Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,115.00 $2.03T 0.10% -1.03% 2.48%
$27.15B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,556.65 $308.71B 0.57% -1.73% 31.95%
$23.82B 120.73M
3
Tether (USDT)
$1.00 $150.69B ---% 0.02% 0.01%
$60.52B 150.67B
4
Ripple (XRP)
XRP
$2.49 $146.06B 0.58% -3.41% 12.71%
$4.00B 58.55B
5
BNB (BNB)
BNB
$651.44 $95.04B 0.64% -0.21% 5.60%
$1.16B 145.89M
6
Solana (SOL)
SOL
$172.11 $89.49B 0.53% -3.80% 12.60%
$4.98B 519.70M
7
USDC (USDC)
$1.00 $60.57B ---% ---% ---%
$4.09B 60.57B
8
Dogecoin (DOGE)
$0.23 $33.97B 0.94% -2.66% 24.68%
$2.07B 149.26B
9
Cardano (ADA)
ADA
$0.78 $28.15B 0.91% -3.20% 9.54%
$1.08B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.67B 0.27% -0.68% 7.76%
$1.13B 94.90B
11
Lido Staked Ether (STETH)
$2,551.37 $23.31B 0.44% -2.20% 32.03%
$20.29M 9.13M
12
Wrapped Bitcoin (WBTC)
$102,027.00 $13.14B 0.13% -1.11% 2.56%
$232.22M 128,815
13
Sui (SUI)
SUI
$3.77 $12.58B 0.65% -4.32% 2.26%
$1.15B 3.34B
14
Chainlink (LINK)
$16.46 $10.83B 0.95% -2.85% 11.53%
$527.88M 657.10M
15
Wrapped stETH (WSTETH)
$3,071.42 $10.69B 0.65% -1.95% 31.99%
$48.76M 3.48M
16
Avalanche (AVAX)
$24.09 $10.09B 1.31% -5.69% 14.54%
$506.32M 418.67M
17
Stellar (XLM)
XLM
$0.30 $9.30B 0.65% -3.46% 9.68%
$263.48M 31.07B
18
Shiba Inu (SHIB)
$0.000015 $8.93B 1.08% -4.11% 12.58%
$339.49M 589.25T
19
Hedera (HBAR)
$0.20 $8.48B 0.94% -4.24% 7.90%
$247.55M 42.24B
20
Hyperliquid (HYPE)
$24.91 $8.32B 1.60% -1.64% 14.08%
$140.13M 333.93M
21
LEO Token (LEO)
LEO
$8.88 $8.20B 0.16% 0.60% 0.85%
$4.06M 923.45M
22
Toncoin (TON)
TON
$3.15 $7.86B 0.03% -5.39% 1.05%
$182.58M 2.49B
23
Bitcoin Cash (BCH)
BCH
$394.75 $7.84B 0.69% -1.99% -5.80%
$169.87M 19.87M
24
Litecoin (LTC)
LTC
$97.58 $7.40B 1.09% -4.07% 5.39%
$549.91M 75.84M
25
Polkadot (DOT)
DOT
$4.83 $7.36B 0.62% -4.58% 13.87%
$258.19M 1.52B
26
USDS (USDS)
$1.00 $6.99B -0.01% -0.01% -0.02%
$12.26M 6.99B
27
WETH (WETH)
$2,556.93 $6.87B 0.51% -1.63% 32.15%
$83.05M 2.69M
28
Monero (XMR)
XMR
$347.09 $6.40B 1.01% 2.17% 19.28%
$108.28M 18.45M
29
Pi Network (PI)
PI
$0.89 $6.33B 2.28% -24.23% 40.99%
$977.03M 7.14B
30
Wrapped eETH (WEETH)
$2,717.76 $5.94B 0.20% -2.03% 31.95%
$15.07M 2.19M
31
Pepe (PEPE)
$0.000014 $5.71B 2.39% -2.95% 47.30%
$1.30B 420.69T
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B 0.15% 0.21% 0.03%
$1.01B 5.48B
33
Bitget Token (BGB)
BGB
$4.67 $5.47B 0.33% -2.19% 8.18%
$153.78M 1.17B
34
Ethena USDe (USDE)
$1.00 $4.80B -0.03% -0.09% 0.01%
$115.33M 4.80B
35
Coinbase Wrapped BTC (CBBTC)
$102,105.00 $4.71B -0.06% -1.04% 2.45%
$315.33M 46,127
36
WhiteBIT Coin (WBT)
WBT
$30.23 $4.36B 0.13% 0.37% 4.75%
$18.27M 144.12M
37
Uniswap (UNI)
UNI
$6.45 $3.87B 0.66% -3.60% 23.71%
$319.22M 600.48M
38
Bittensor (TAO)
TAO
$428.41 $3.77B 0.73% -5.47% 5.84%
$146.91M 8.80M
39
Dai (DAI)
DAI
$1.00 $3.66B 0.02% 0.02% ---%
$102.73M 3.66B
40
NEAR Protocol (NEAR)
$2.93 $3.57B 1.63% -6.29% 19.43%
$252.89M 1.22B
41
Aptos (APT)
APT
$5.57 $3.52B 0.69% -5.92% 9.30%
$171.75M 631.39M
42
Aave (AAVE)
$229.51 $3.47B 2.08% 0.31% 22.51%
$317.88M 15.12M
43
OKB (OKB)
OKB
$54.05 $3.24B 0.75% -0.71% 4.40%
$9.47M 60.00M
44
Ondo (ONDO)
$0.98 $3.08B 0.48% -3.10% 5.23%
$678.89M 3.16B
45
Jito Staked SOL (JITOSOL)
$206.18 $3.06B 0.19% -3.62% 12.52%
$34.95M 14.83M
46
Kaspa (KAS)
KAS
$0.11 $2.99B -0.19% -6.64% 18.72%
$111.62M 26.17B
47
Internet Computer (ICP)
ICP
$5.51 $2.94B 1.27% -4.70% 14.41%
$64.92M 533.42M
48
Ethereum Classic (ETC)
ETC
$19.27 $2.93B 0.67% -3.95% 11.33%
$104.69M 151.92M
50
Tokenize Xchange (TKX)
TKX
$35.66 $2.85B -1.20% -1.91% 20.01%
$22.01M 80.00M
51
Cronos (CRO)
CRO
$0.099 $2.84B 0.76% -2.15% 4.00%
$26.98M 28.65B
52
Gate (GT)
GT
$21.63 $2.63B -0.10% -1.17% 0.50%
$9.21M 121.37M
53
Official Trump (TRUMP)
$12.82 $2.56B 0.46% -2.85% 4.57%
$1.10B 200.00M
54
Mantle (MNT)
MNT
$0.76 $2.56B 0.69% -3.83% 4.21%
$298.08M 3.36B
55
Render (RENDER)
$4.88 $2.52B 0.70% -5.48% 7.17%
$464.08M 517.72M
56
VeChain (VET)
VET
$0.029 $2.51B 0.59% -6.01% 10.09%
$59.85M 85.99B
57
sUSDS (SUSDS)
$1.05 $2.34B 0.01% 0.01% 0.08%
$29.77M 2.23B
58
Cosmos Hub (ATOM)
$4.94 $2.22B 0.99% -3.80% 13.87%
$110.88M 449.48M
59
Ethena (ENA)
ENA
$0.38 $2.19B 0.91% -10.77% 25.40%
$364.75M 5.82B
60
Ethena Staked USDe (SUSDE)
$1.17 $2.14B 0.02% -0.02% 0.27%
$15.43M 1.83B
61
USD1 (USD1)
$1.00 $2.14B -0.03% 0.02% -0.02%
$22.46M 2.13B
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.11B 0.42% -5.30% 4.40%
$88.42M 8.81B
63
Artificial Superintelligence Alliance (FET)
FET
$0.79 $2.06B 1.55% -6.67% 8.33%
$152.17M 2.60B
64
Lombard Staked BTC (LBTC)
$101,784.00 $2.05B 0.51% -0.14% 2.36%
$6.79M 20,148
65
Arbitrum (ARB)
ARB
$0.42 $1.98B 1.55% -3.96% 25.36%
$248.69M 4.76B
66
Filecoin (FIL)
FIL
$2.96 $1.98B 1.05% -5.33% 7.74%
$150.45M 667.13M
67
Algorand (ALGO)
$0.23 $1.97B 1.29% -5.80% 8.17%
$78.96M 8.60B
68
Fasttoken (FTN)
FTN
$4.38 $1.88B ---% 0.09% 0.78%
$55.48M 429.24M
69
Celestia (TIA)
TIA
$2.87 $1.83B 1.18% -9.57% 6.27%
$129.57M 635.02M
70
Worldcoin (WLD)
WLD
$1.19 $1.75B 1.39% -5.93% 19.61%
$236.03M 1.47B
71
Sonic (prev. FTM) (S)
S
$0.54 $1.72B 0.97% -6.57% 0.07%
$127.16M 3.18B
72
Bonk (BONK)
$0.000022 $1.72B 3.96% -4.52% 19.42%
$432.20M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.55 $1.59B ---% -1.85% 8.20%
$78.97M 348.31M
74
Binance-Peg WETH (WETH)
$2,551.59 $1.55B 0.34% -1.55% 32.03%
$49.12M 605,000
75
Maker (MKR)
MKR
$1,817.47 $1.51B 0.58% -4.84% 13.32%
$73.79M 832,080
76
First Digital USD (FDUSD)
$1.00 $1.51B -0.11% 0.34% 0.07%
$4.34B 1.51B
77
Jupiter (JUP)
JUP
$0.51 $1.47B 1.00% -8.48% 12.29%
$97.32M 2.90B
78
Binance Staked SOL (BNSOL)
$181.43 $1.45B 0.62% -3.04% 12.94%
$1.98M 8.00M
79
KuCoin (KCS)
KCS
$11.39 $1.42B 0.38% 0.15% 4.66%
$1.29M 125.03M
80
Kelp DAO Restaked ETH (RSETH)
$2,663.27 $1.42B 0.38% -1.52% 31.86%
$8.73M 534,100
81
Quant (QNT)
QNT
$97.50 $1.42B -0.05% -0.55% 4.99%
$30.41M 14.54M
82
Stacks (STX)
STX
$0.88 $1.35B 0.54% -8.87% -4.38%
$55.09M 1.53B
83
Optimism (OP)
OP
$0.79 $1.30B 1.70% -6.87% 24.30%
$274.06M 1.66B
84
Fartcoin (FARTCOIN)
$1.29 $1.29B 0.53% -6.44% 17.34%
$234.07M 999.99M
85
Sei (SEI)
SEI
$0.24 $1.29B 0.74% -5.54% 14.65%
$82.57M 5.33B
86
Flare (FLR)
FLR
$0.020 $1.28B 0.68% -1.11% 1.36%
$8.76M 65.14B
87
Virtuals Protocol (VIRTUAL)
$1.92 $1.25B 1.02% -1.94% 17.13%
$207.89M 652.62M
88
NEXO (NEXO)
$1.25 $1.25B 0.31% -0.62% -1.70%
$12.96M 1.00B
89
Story (IP)
IP
$4.46 $1.24B 1.40% -6.80% 11.04%
$44.68M 279.20M
90
Injective (INJ)
INJ
$12.57 $1.23B 1.17% -5.89% 22.19%
$126.19M 97.73M
91
Immutable (IMX)
IMX
$0.68 $1.23B 1.63% -6.52% 12.63%
$52.02M 1.82B
92
Rocket Pool ETH (RETH)
$2,899.82 $1.20B 0.42% -1.75% 32.20%
$3.11M 412,349
93
EOS (EOS)
EOS
$0.77 $1.18B 0.48% -13.27% -7.82%
$264.00M 1.52B
94
XDC Network (XDC)
XDC
$0.073 $1.15B -0.25% -2.79% -1.55%
$34.32M 15.71B
95
USDT0 (USDT0)
$1.00 $1.11B 0.25% 0.42% 0.29%
$255.21M 1.11B
96
The Graph (GRT)
GRT
$0.12 $1.10B 0.66% -6.74% 18.88%
$55.45M 9.55B
97
Solv Protocol BTC (SOLVBTC)
$102,168.00 $1.08B 0.05% -0.86% 2.67%
$4.88M 10,550
98
dogwifhat (WIF)
WIF
$1.07 $1.07B 1.28% -1.70% 71.19%
$540.78M 998.93M
99
FLOKI (FLOKI)
$0.00010 $1.01B 1.89% -5.41% 25.29%
$169.87M 9.66T
100
Raydium (RAY)
RAY
$3.39 $981.61M 1.61% -6.26% 27.97%
$174.01M 289.79M
101
Mantle Staked Ether (METH)
$2,718.22 $950.27M 0.42% -1.62% 32.07%
$2.35M 349,598
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko