Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,055.00 $2.05T -0.19% -0.40% -0.59%
$18.00B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,463.54 $297.43B -0.93% -3.46% -2.76%
$16.26B 120.73M
3
Tether (USDT)
$1.00 $151.25B ---% 0.01% 0.01%
$45.33B 151.21B
4
Ripple (XRP)
XRP
$2.34 $137.06B -0.77% -2.03% -3.92%
$2.71B 58.62B
5
BNB (BNB)
BNB
$639.32 $93.28B -0.40% -1.00% -2.60%
$686.85M 145.89M
6
Solana (SOL)
SOL
$165.24 $85.89B -1.14% -1.27% -4.99%
$3.56B 519.82M
7
USDC (USDC)
$1.00 $60.89B ---% ---% -0.01%
$6.87B 60.90B
8
Dogecoin (DOGE)
$0.21 $31.88B -1.33% -3.71% -10.86%
$1.56B 149.28B
9
Cardano (ADA)
ADA
$0.74 $26.62B -1.11% -2.48% -10.46%
$935.47M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.64B -0.59% -1.01% 3.29%
$738.76M 94.89B
11
Lido Staked Ether (STETH)
$2,463.02 $22.47B -0.84% -3.52% -2.46%
$12.57M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,024.00 $13.27B -0.23% -0.30% -0.26%
$139.38M 128,815
13
Sui (SUI)
SUI
$3.78 $12.64B -1.19% 0.10% -6.38%
$1.03B 3.34B
14
Wrapped stETH (WSTETH)
$2,961.06 $10.30B -0.91% -3.66% -2.45%
$11.21M 3.48M
15
Chainlink (LINK)
$15.23 $10.01B -1.02% -3.20% -10.97%
$414.88M 657.10M
16
Avalanche (AVAX)
$22.12 $9.30B -1.47% -3.65% -13.16%
$345.75M 420.57M
17
Stellar (XLM)
XLM
$0.28 $8.83B -0.97% -2.86% -8.24%
$186.89M 31.07B
18
Hyperliquid (HYPE)
$25.83 $8.62B -0.65% -4.45% 1.22%
$154.27M 333.93M
19
Shiba Inu (SHIB)
$0.000014 $8.31B -1.00% -3.23% -13.06%
$217.03M 589.25T
20
LEO Token (LEO)
LEO
$8.94 $8.26B -0.01% 0.84% 5.63%
$2.74M 923.44M
21
Hedera (HBAR)
$0.19 $8.01B -0.58% -3.01% -11.75%
$156.04M 42.24B
22
Bitcoin Cash (BCH)
BCH
$389.54 $7.73B -0.79% -1.59% -7.92%
$158.07M 19.87M
23
Toncoin (TON)
TON
$3.07 $7.64B -0.44% -2.32% -10.34%
$152.33M 2.49B
24
Litecoin (LTC)
LTC
$95.90 $7.28B -1.23% -3.28% -8.05%
$422.46M 75.86M
25
USDS (USDS)
$1.00 $6.98B -0.01% ---% -0.02%
$18.67M 6.98B
26
Polkadot (DOT)
DOT
$4.59 $6.98B -1.41% -3.71% -10.50%
$191.45M 1.52B
27
WETH (WETH)
$2,464.43 $6.73B -0.85% -3.49% -2.76%
$63.41M 2.73M
28
Monero (XMR)
XMR
$334.27 $6.17B -0.45% 0.22% 3.55%
$69.03M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.06% -0.06% -0.12%
$2.47B 5.98B
30
Wrapped eETH (WEETH)
$2,627.66 $5.86B -1.10% -3.60% -2.40%
$5.56M 2.23M
31
Bitget Token (BGB)
BGB
$4.96 $5.81B 0.02% -1.24% 1.76%
$152.59M 1.17B
32
Pepe (PEPE)
$0.000012 $5.08B -1.69% -6.10% -10.14%
$1.05B 420.69T
33
Ethena USDe (USDE)
$1.00 $4.99B 0.02% -0.05% 0.02%
$94.69M 4.98B
34
Pi Network (PI)
PI
$0.69 $4.92B -1.03% -9.79% -7.68%
$363.55M 7.16B
35
Coinbase Wrapped BTC (CBBTC)
$103,072.00 $4.36B -0.15% -0.39% -0.60%
$271.74M 42,299
36
WhiteBIT Coin (WBT)
WBT
$30.14 $4.34B 0.12% 0.16% -0.16%
$17.85M 144.12M
37
Bittensor (TAO)
TAO
$419.79 $3.70B -0.97% -1.94% -8.55%
$100.18M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.67B ---% -0.01% ---%
$57.25M 3.67B
39
Uniswap (UNI)
UNI
$5.69 $3.41B -1.13% -6.41% -18.31%
$250.05M 600.48M
40
Aave (AAVE)
$221.11 $3.34B -1.16% -4.02% -2.83%
$323.89M 15.12M
41
NEAR Protocol (NEAR)
$2.68 $3.26B -1.24% -4.11% -16.06%
$195.35M 1.22B
42
Aptos (APT)
APT
$5.06 $3.19B -0.97% -3.87% -14.03%
$165.79M 631.61M
43
OKB (OKB)
OKB
$53.18 $3.19B -0.05% -0.53% -3.62%
$4.26M 60.00M
44
Jito Staked SOL (JITOSOL)
$198.65 $2.95B -1.11% -1.16% -4.75%
$43.85M 14.87M
46
Ondo (ONDO)
$0.91 $2.88B -0.81% -4.44% -15.16%
$182.60M 3.16B
47
Tokenize Xchange (TKX)
TKX
$35.89 $2.87B 0.23% -1.77% 1.62%
$22.62M 80.00M
48
Kaspa (KAS)
KAS
$0.11 $2.84B -1.07% -7.93% -0.06%
$91.30M 26.18B
49
Cronos (CRO)
CRO
$0.097 $2.78B -0.60% -3.28% -4.86%
$22.05M 28.66B
50
Ethereum Classic (ETC)
ETC
$18.01 $2.74B -0.96% -3.75% -11.26%
$109.95M 151.95M
51
Internet Computer (ICP)
ICP
$5.11 $2.73B -0.89% -2.87% -9.72%
$66.16M 533.46M
52
Gate (GT)
GT
$21.55 $2.61B ---% -0.88% -3.23%
$8.55M 121.37M
53
Official Trump (TRUMP)
$12.47 $2.49B -1.85% -1.50% -13.53%
$753.99M 200.00M
54
Mantle (MNT)
MNT
$0.72 $2.43B -0.52% -2.42% -7.34%
$189.27M 3.36B
55
VeChain (VET)
VET
$0.028 $2.37B -0.98% -3.54% -12.53%
$47.63M 85.99B
56
Ethena Staked USDe (SUSDE)
$1.17 $2.37B ---% -0.02% 0.15%
$12.35M 2.02B
57
Render (RENDER)
$4.50 $2.33B -0.61% -3.07% -16.70%
$444.67M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.33B 0.02% 0.04% 0.08%
$4.44M 2.21B
59
USD1 (USD1)
$1.00 $2.13B 0.02% 0.03% -0.01%
$7.17M 2.13B
60
Cosmos Hub (ATOM)
$4.71 $2.12B -0.73% -2.28% -10.19%
$93.27M 449.92M
61
Lombard Staked BTC (LBTC)
$102,932.00 $2.07B -0.14% -0.40% -0.38%
$6.36M 20,109
62
POL (ex-MATIC) (POL)
POL
$0.23 $2.03B -0.73% -3.11% -13.49%
$73.88M 8.82B
63
Ethena (ENA)
ENA
$0.35 $2.03B -1.47% -7.70% -13.95%
$265.50M 5.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.94B -1.00% -2.80% -15.78%
$102.14M 2.60B
65
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.12% 0.18% 0.77%
$54.81M 429.48M
66
Filecoin (FIL)
FIL
$2.77 $1.85B -1.20% -4.02% -12.32%
$151.05M 667.45M
67
Algorand (ALGO)
$0.21 $1.84B -1.17% -3.68% -12.26%
$68.54M 8.60B
68
Arbitrum (ARB)
ARB
$0.37 $1.82B -1.48% -4.65% -18.30%
$210.44M 4.86B
69
Celestia (TIA)
TIA
$2.56 $1.63B -1.17% -4.56% -21.37%
$89.15M 638.65M
70
Worldcoin (WLD)
WLD
$1.07 $1.60B -1.22% -4.22% -11.21%
$184.89M 1.50B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.48 $1.57B -0.53% -0.81% -1.93%
$58.30M 349.37M
72
Sonic (prev. FTM) (S)
S
$0.49 $1.56B -1.21% -5.85% -18.97%
$133.71M 3.18B
73
First Digital USD (FDUSD)
$0.99 $1.50B -0.33% -0.31% -0.24%
$2.77B 1.51B
74
Binance-Peg WETH (WETH)
$2,465.66 $1.49B -0.74% -3.26% -2.37%
$29.36M 605,000
75
KuCoin (KCS)
KCS
$11.49 $1.44B -0.13% -4.23% 1.96%
$1.86M 125.03M
76
Maker (MKR)
MKR
$1,721.00 $1.43B -0.99% -5.13% -7.59%
$52.69M 831,561
77
Bonk (BONK)
$0.000018 $1.42B -1.04% -7.15% -20.89%
$300.13M 77.42T
78
Binance Staked SOL (BNSOL)
$174.43 $1.40B -0.88% -1.36% -4.06%
$1.34M 8.02M
79
Jupiter (JUP)
JUP
$0.47 $1.38B -0.90% -4.08% -14.34%
$40.47M 2.90B
80
Kelp DAO Restaked ETH (RSETH)
$2,573.76 $1.37B -0.89% -3.42% -2.55%
$1.92M 530,733
81
Quant (QNT)
QNT
$90.46 $1.32B -0.61% -2.55% -10.76%
$20.19M 14.54M
82
Story (IP)
IP
$4.66 $1.30B 0.13% -2.35% -2.68%
$51.36M 279.37M
83
Stacks (STX)
STX
$0.84 $1.29B -0.56% -3.67% -17.35%
$43.07M 1.53B
84
NEXO (NEXO)
$1.26 $1.26B -0.43% -1.90% -3.24%
$9.33M 1.00B
85
Flare (FLR)
FLR
$0.019 $1.24B -0.02% -3.10% -5.77%
$6.87M 65.35B
86
EOS (EOS)
EOS
$0.79 $1.20B -0.29% -5.20% -14.75%
$155.90M 1.52B
87
Fartcoin (FARTCOIN)
$1.20 $1.20B -1.44% -0.48% -10.35%
$148.42M 999.99M
88
Sei (SEI)
SEI
$0.22 $1.20B -0.91% -3.07% -16.97%
$48.90M 5.33B
89
Immutable (IMX)
IMX
$0.63 $1.17B -0.83% -3.03% -13.56%
$39.50M 1.84B
90
Rocket Pool ETH (RETH)
$2,794.19 $1.16B -0.95% -3.57% -2.38%
$2.10M 413,672
91
Optimism (OP)
OP
$0.69 $1.14B -1.74% -3.48% -20.00%
$163.24M 1.66B
92
USDT0 (USDT0)
$1.00 $1.13B -0.07% -0.03% 0.05%
$155.44M 1.13B
93
Injective (INJ)
INJ
$11.51 $1.12B -1.48% -4.12% -12.84%
$99.06M 97.73M
94
XDC Network (XDC)
XDC
$0.071 $1.12B 0.31% -0.60% -8.59%
$32.02M 15.71B
95
Solv Protocol BTC (SOLVBTC)
$102,999.00 $1.09B -0.10% -0.42% -0.63%
$3.48M 10,580
96
Virtuals Protocol (VIRTUAL)
$1.67 $1.09B -1.50% -7.43% -16.93%
$187.73M 652.62M
97
The Graph (GRT)
GRT
$0.11 $1.00B -1.25% -4.47% -14.36%
$43.79M 9.55B
98
dogwifhat (WIF)
WIF
$0.93 $928.90M -1.74% -7.31% -2.32%
$406.01M 998.93M
99
Mantle Staked Ether (METH)
$2,627.06 $917.16M -0.98% -3.11% -2.52%
$1.62M 348,923
100
Curve DAO (CRV)
CRV
$0.67 $902.11M -1.02% -2.14% -15.89%
$119.07M 1.34B
101
Wrapped BNB (WBNB)
$639.25 $899.56M -0.39% -0.95% -2.52%
$284.53M 1.41M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko