Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,398.00 $2.07T 0.02% 2.55% 9.87%
$33.09B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,674.81 $322.59B 2.18% 8.86% 49.63%
$29.02B 120.73M
3
Ripple (XRP)
XRP
$2.57 $150.54B 0.51% 3.77% 20.25%
$6.26B 58.55B
4
Tether (USDT)
$1.00 $150.10B 0.01% 0.02% 0.03%
$70.68B 150.06B
5
BNB (BNB)
BNB
$665.81 $97.04B 0.35% 1.03% 10.72%
$1.44B 145.89M
6
Solana (SOL)
SOL
$179.51 $92.97B 0.61% 5.25% 24.05%
$5.44B 519.44M
7
USDC (USDC)
$1.00 $60.77B ---% ---% 0.01%
$6.51B 60.77B
8
Dogecoin (DOGE)
$0.24 $35.68B 0.33% 5.67% 41.76%
$2.95B 149.19B
9
Cardano (ADA)
ADA
$0.83 $29.76B 0.69% 3.39% 25.04%
$1.24B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.75B 0.24% -0.01% 10.68%
$1.29B 94.90B
11
Lido Staked Ether (STETH)
$2,668.95 $24.27B 2.11% 8.78% 49.63%
$50.30M 9.13M
12
Sui (SUI)
SUI
$4.03 $13.41B 0.12% 3.22% 24.27%
$1.54B 3.34B
13
Wrapped Bitcoin (WBTC)
$103,758.00 $13.37B -0.35% 1.89% 9.19%
$377.81M 128,815
14
Chainlink (LINK)
$17.48 $11.47B 1.59% 6.00% 28.37%
$669.20M 657.10M
15
Wrapped stETH (WSTETH)
$3,199.56 $11.13B 1.69% 8.65% 49.29%
$72.95M 3.48M
16
Avalanche (AVAX)
$25.62 $10.70B 1.39% 4.74% 29.57%
$503.79M 418.51M
17
Stellar (XLM)
XLM
$0.31 $9.74B 0.09% 1.80% 21.88%
$337.24M 31.06B
18
Shiba Inu (SHIB)
$0.000016 $9.62B 1.32% 6.25% 29.85%
$552.91M 589.25T
19
Hedera (HBAR)
$0.22 $9.13B 0.88% 2.02% 24.32%
$340.71M 42.24B
20
Hyperliquid (HYPE)
$26.01 $8.68B -0.60% 8.92% 26.62%
$173.25M 333.93M
21
Toncoin (TON)
TON
$3.40 $8.46B 0.51% 2.32% 12.14%
$215.48M 2.49B
22
Pi Network (PI)
PI
$1.17 $8.32B -1.32% 7.01% 102.66%
$923.24M 7.10B
23
Bitcoin Cash (BCH)
BCH
$412.20 $8.17B 0.89% 1.36% 14.79%
$208.60M 19.87M
24
LEO Token (LEO)
LEO
$8.72 $8.05B 0.73% 2.93% 0.13%
$7.20M 923.47M
25
Polkadot (DOT)
DOT
$5.18 $7.88B 0.91% 2.97% 31.29%
$291.77M 1.52B
26
Litecoin (LTC)
LTC
$103.03 $7.80B 0.84% 1.25% 22.83%
$721.23M 75.84M
27
WETH (WETH)
$2,666.35 $7.28B 2.00% 8.54% 48.75%
$134.04M 2.74M
28
USDS (USDS)
$1.00 $7.06B ---% ---% ---%
$13.28M 7.06B
29
Monero (XMR)
XMR
$340.44 $6.29B 0.42% 1.39% 18.69%
$138.91M 18.45M
30
Wrapped eETH (WEETH)
$2,842.23 $6.21B 1.91% 8.37% 48.58%
$19.83M 2.19M
31
Pepe (PEPE)
$0.000015 $6.16B -0.58% 10.55% 85.73%
$2.38B 420.69T
32
Bitget Token (BGB)
BGB
$4.82 $5.63B 0.14% 1.64% 12.83%
$256.00M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.48B -0.12% -0.26% -0.09%
$1.05B 5.48B
34
Coinbase Wrapped BTC (CBBTC)
$104,161.00 $4.75B -0.08% 2.34% 9.52%
$453.82M 45,522
35
Ethena USDe (USDE)
$1.00 $4.75B -0.07% -0.07% 0.02%
$131.59M 4.75B
36
WhiteBIT Coin (WBT)
WBT
$30.18 $4.35B -0.14% 0.05% 6.63%
$26.78M 144.12M
37
Uniswap (UNI)
UNI
$7.18 $4.30B 1.60% 5.39% 46.11%
$306.56M 600.48M
38
Bittensor (TAO)
TAO
$463.15 $4.06B 0.80% 2.38% 26.10%
$172.95M 8.79M
39
NEAR Protocol (NEAR)
$3.25 $3.93B 1.86% 4.32% 40.43%
$252.33M 1.21B
40
Aptos (APT)
APT
$6.22 $3.92B 1.66% 7.66% 31.08%
$226.63M 631.90M
41
Dai (DAI)
DAI
$1.00 $3.61B ---% ---% 0.04%
$128.16M 3.61B
42
Aave (AAVE)
$234.06 $3.53B 2.60% 7.41% 36.04%
$394.57M 15.12M
43
Ondo (ONDO)
$1.05 $3.29B 1.12% 3.99% 22.52%
$320.50M 3.16B
44
Kaspa (KAS)
KAS
$0.13 $3.27B 0.77% 13.77% 36.57%
$216.93M 26.16B
45
OKB (OKB)
OKB
$54.20 $3.26B 0.06% -0.38% 6.87%
$8.33M 60.00M
46
Internet Computer (ICP)
ICP
$5.91 $3.14B 1.00% 4.29% 28.76%
$88.46M 532.82M
47
Ethereum Classic (ETC)
ETC
$20.56 $3.12B 1.15% 5.03% 29.23%
$133.03M 151.90M
48
Cronos (CRO)
CRO
$0.10 $2.94B 0.70% 3.26% 18.06%
$44.21M 28.65B
50
Tokenize Xchange (TKX)
TKX
$34.67 $2.77B -0.61% 0.62% 16.18%
$21.24M 80.00M
51
Mantle (MNT)
MNT
$0.82 $2.75B 0.08% 3.43% 15.19%
$322.87M 3.36B
52
Render (RENDER)
$5.34 $2.75B 1.18% 6.42% 25.19%
$481.00M 517.72M
53
VeChain (VET)
VET
$0.032 $2.73B 1.18% 4.51% 29.95%
$81.49M 85.99B
54
Official Trump (TRUMP)
$13.49 $2.70B 0.37% 7.56% 24.05%
$1.60B 200.00M
55
Gate (GT)
GT
$21.87 $2.65B -0.01% 1.12% 3.49%
$13.60M 121.37M
56
Ethena (ENA)
ENA
$0.44 $2.57B 0.97% 16.99% 69.19%
$532.29M 5.82B
57
Cosmos Hub (ATOM)
$5.29 $2.37B 0.89% 1.41% 30.13%
$130.66M 449.29M
58
sUSDS (SUSDS)
$1.05 $2.36B ---% 0.03% 0.09%
$22.60M 2.25B
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.29B 1.34% 2.74% 21.71%
$128.84M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.87 $2.26B 1.72% 6.00% 30.58%
$200.86M 2.60B
61
Arbitrum (ARB)
ARB
$0.45 $2.16B 2.18% 6.56% 48.87%
$341.75M 4.76B
62
Filecoin (FIL)
FIL
$3.20 $2.13B 0.63% 3.72% 24.66%
$192.19M 665.94M
63
USD1 (USD1)
$1.00 $2.13B -0.06% -0.65% 0.24%
$30.56M 2.13B
64
Algorand (ALGO)
$0.25 $2.13B 0.77% 4.73% 25.95%
$108.59M 8.60B
65
Celestia (TIA)
TIA
$3.35 $2.12B 1.67% 6.70% 40.68%
$144.50M 633.82M
66
Ethena Staked USDe (SUSDE)
$1.17 $2.12B 0.01% -0.01% 0.28%
$21.18M 1.80B
67
Lombard Staked BTC (LBTC)
$103,647.00 $2.08B -0.37% 1.97% 9.34%
$50.80M 20,123
68
Sonic (prev. FTM) (S)
S
$0.60 $1.92B 1.61% 4.29% 20.03%
$169.53M 3.18B
69
Worldcoin (WLD)
WLD
$1.31 $1.92B 0.68% 5.22% 43.95%
$320.56M 1.47B
70
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.15% -0.06% 1.47%
$56.77M 429.24M
71
Bonk (BONK)
$0.000023 $1.80B 0.47% 5.95% 41.82%
$698.23M 77.42T
72
Jupiter (JUP)
JUP
$0.57 $1.66B 0.63% 6.49% 37.51%
$82.60M 2.90B
73
Binance-Peg WETH (WETH)
$2,685.13 $1.62B 2.09% 8.93% 50.85%
$50.46M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.68 $1.62B 0.79% 3.59% 14.80%
$95.96M 347.39M
75
Maker (MKR)
MKR
$1,859.96 $1.55B 1.99% 4.56% 25.91%
$79.91M 832,840
76
Stacks (STX)
STX
$1.00 $1.53B 0.72% 4.60% 31.14%
$68.17M 1.53B
77
First Digital USD (FDUSD)
$0.99 $1.51B -0.46% -0.39% -0.59%
$3.45B 1.52B
78
Kelp DAO Restaked ETH (RSETH)
$2,746.58 $1.49B 0.87% 7.32% 48.28%
$3.00M 541,936
79
Binance Staked SOL (BNSOL)
$189.04 $1.48B 0.77% 4.96% 24.30%
$8.96M 7.82M
80
Optimism (OP)
OP
$0.88 $1.46B 1.95% 6.02% 42.87%
$335.98M 1.66B
81
Quant (QNT)
QNT
$99.08 $1.44B 0.25% 3.39% 15.67%
$32.32M 14.54M
82
KuCoin (KCS)
KCS
$11.36 $1.42B -0.05% 0.93% 5.75%
$1.04M 125.03M
83
Fartcoin (FARTCOIN)
$1.39 $1.38B -0.34% 4.83% 28.72%
$299.49M 999.99M
84
Virtuals Protocol (VIRTUAL)
$2.10 $1.37B 1.23% 10.07% 40.05%
$391.70M 652.60M
85
Immutable (IMX)
IMX
$0.75 $1.36B 1.53% 5.37% 41.35%
$69.10M 1.82B
86
Sei (SEI)
SEI
$0.26 $1.35B 0.85% 3.66% 34.84%
$109.72M 5.11B
87
EOS (EOS)
EOS
$0.89 $1.35B 0.11% 1.15% 29.93%
$175.47M 1.52B
88
Injective (INJ)
INJ
$13.76 $1.34B 1.59% 2.61% 48.79%
$163.51M 97.73M
89
Story (IP)
IP
$4.80 $1.34B 0.69% 5.30% 35.12%
$75.79M 279.09M
90
Flare (FLR)
FLR
$0.020 $1.31B 0.25% 3.08% 8.27%
$8.13M 65.13B
91
NEXO (NEXO)
$1.29 $1.29B -0.40% 2.34% 3.82%
$13.57M 1.00B
92
Rocket Pool ETH (RETH)
$3,018.71 $1.24B 1.78% 8.33% 48.72%
$3.28M 412,047
93
The Graph (GRT)
GRT
$0.13 $1.20B 2.10% 8.51% 41.20%
$70.54M 9.55B
94
XDC Network (XDC)
XDC
$0.075 $1.18B 1.29% 2.08% 5.91%
$38.28M 15.71B
95
dogwifhat (WIF)
WIF
$1.15 $1.15B -1.26% 3.40% 110.13%
$940.40M 998.93M
96
FLOKI (FLOKI)
$0.00012 $1.14B -0.08% 8.24% 57.06%
$275.00M 9.66T
97
USDT0 (USDT0)
$1.00 $1.10B 0.09% 0.13% -0.01%
$371.83M 1.10B
98
Solv Protocol BTC (SOLVBTC)
$103,995.00 $1.10B 0.11% 2.25% 9.76%
$4.15M 10,549
99
Theta Network (THETA)
$1.05 $1.04B 1.20% 5.16% 52.19%
$41.19M 1.00B
100
Curve DAO (CRV)
CRV
$0.78 $1.04B 2.36% 3.47% 17.71%
$167.40M 1.34B
101
Lido DAO (LDO)
LDO
$1.15 $1.03B 2.11% 8.36% 50.62%
$130.09M 897.85M
Last update 11 seconds ago
< Previous Next >
Source of data: CoinGecko