Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,909.00 $2.05T 0.36% -1.01% 9.80%
$38.28B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,502.97 $302.36B 0.57% 1.37% 39.05%
$28.67B 120.73M
3
Ripple (XRP)
XRP
$2.60 $152.06B 0.45% 10.65% 22.75%
$7.70B 58.55B
4
Tether (USDT)
$1.00 $149.98B ---% -0.01% 0.01%
$89.45B 149.98B
5
BNB (BNB)
BNB
$668.55 $97.55B 0.67% 2.73% 11.99%
$1.78B 145.89M
6
Solana (SOL)
SOL
$175.96 $91.40B 0.76% 3.09% 22.43%
$7.12B 519.45M
7
USDC (USDC)
$1.00 $60.44B ---% ---% ---%
$15.02B 60.45B
8
Dogecoin (DOGE)
$0.24 $35.14B 1.29% 4.18% 39.29%
$4.64B 149.19B
9
Cardano (ADA)
ADA
$0.83 $29.90B 0.80% 4.78% 26.01%
$1.78B 36.05B
10
TRON (TRX)
TRX
$0.27 $26.05B -0.08% 5.12% 10.16%
$2.06B 94.91B
11
Lido Staked Ether (STETH)
$2,496.70 $22.82B 0.44% 1.08% 38.65%
$40.66M 9.13M
12
Sui (SUI)
SUI
$4.00 $13.36B 1.78% 1.63% 17.17%
$1.53B 3.34B
13
Wrapped Bitcoin (WBTC)
$102,847.00 $13.26B 0.21% -0.95% 9.81%
$342.27M 128,815
14
Chainlink (LINK)
$16.97 $11.16B 0.71% 1.76% 25.05%
$799.49M 657.10M
15
Avalanche (AVAX)
$25.01 $10.46B 1.06% 2.51% 29.14%
$760.74M 418.37M
16
Wrapped stETH (WSTETH)
$2,999.20 $10.37B 0.10% 0.98% 38.95%
$27.11M 3.46M
17
Stellar (XLM)
XLM
$0.32 $10.02B -0.19% 5.93% 24.87%
$571.13M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.51B 0.66% 2.33% 28.22%
$780.73M 589.25T
19
Hedera (HBAR)
$0.22 $9.45B 2.47% 10.32% 28.95%
$524.63M 42.24B
20
Toncoin (TON)
TON
$3.45 $8.60B 0.97% 1.98% 16.53%
$277.66M 2.49B
21
Bitcoin Cash (BCH)
BCH
$414.26 $8.24B 1.44% 1.82% 18.13%
$271.75M 19.87M
22
Hyperliquid (HYPE)
$24.60 $8.21B 0.39% 1.90% 23.05%
$186.78M 333.93M
23
Pi Network (PI)
PI
$1.16 $8.24B 11.17% 8.39% 96.65%
$2.05B 7.08B
24
Polkadot (DOT)
DOT
$5.16 $7.85B 0.84% 2.37% 32.21%
$362.11M 1.52B
25
LEO Token (LEO)
LEO
$8.49 $7.84B 0.01% 2.04% -1.75%
$10.49M 923.48M
26
USDS (USDS)
$1.00 $7.71B 0.02% ---% ---%
$8.53M 7.71B
27
Litecoin (LTC)
LTC
$101.44 $7.69B 1.00% 2.30% 18.19%
$658.25M 75.84M
28
WETH (WETH)
$2,501.97 $6.94B 0.47% 1.25% 38.72%
$170.03M 2.77M
29
Monero (XMR)
XMR
$337.87 $6.23B 0.71% 0.21% 23.21%
$128.88M 18.45M
30
Pepe (PEPE)
$0.000014 $5.84B 0.85% 3.58% 76.48%
$3.43B 420.69T
31
Wrapped eETH (WEETH)
$2,665.71 $5.83B 0.32% 1.17% 39.04%
$13.56M 2.19M
32
Bitget Token (BGB)
BGB
$4.75 $5.56B 0.60% -2.22% 10.73%
$244.90M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.48B 0.06% ---% 0.05%
$605.41M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.69B 0.10% 0.04% 0.05%
$143.24M 4.69B
35
Coinbase Wrapped BTC (CBBTC)
$102,914.00 $4.60B 0.41% -1.01% 9.61%
$464.27M 44,710
36
WhiteBIT Coin (WBT)
WBT
$30.22 $4.36B -0.02% 0.42% 6.13%
$31.28M 144.12M
37
Uniswap (UNI)
UNI
$6.98 $4.19B 0.96% 2.72% 41.13%
$394.18M 600.48M
38
Bittensor (TAO)
TAO
$455.68 $4.00B 0.84% 2.78% 25.52%
$222.19M 8.79M
39
NEAR Protocol (NEAR)
$3.18 $3.85B 1.42% 2.20% 37.32%
$344.26M 1.21B
40
Aptos (APT)
APT
$5.95 $3.70B 1.37% 1.64% 17.98%
$243.54M 621.35M
41
Dai (DAI)
DAI
$1.00 $3.59B -0.02% -0.04% -0.02%
$125.23M 3.59B
42
Aave (AAVE)
$221.99 $3.36B 1.25% 2.15% 27.17%
$405.94M 15.11M
43
Ondo (ONDO)
$1.04 $3.29B 1.18% 2.50% 20.86%
$336.79M 3.16B
44
OKB (OKB)
OKB
$54.38 $3.26B -1.09% -1.18% 7.27%
$11.10M 60.00M
45
Kaspa (KAS)
KAS
$0.12 $3.17B 1.97% 12.64% 33.26%
$299.26M 26.16B
46
Internet Computer (ICP)
ICP
$5.86 $3.12B 0.98% 3.69% 27.60%
$123.18M 532.80M
47
Ethereum Classic (ETC)
ETC
$19.88 $3.02B 0.36% 0.88% 25.72%
$135.22M 151.89M
49
Cronos (CRO)
CRO
$0.10 $2.87B 0.88% 2.87% 14.66%
$38.21M 28.65B
50
Tokenize Xchange (TKX)
TKX
$34.57 $2.77B -0.31% 1.05% 17.27%
$20.95M 80.00M
51
VeChain (VET)
VET
$0.032 $2.73B 0.75% 3.99% 28.70%
$113.24M 85.99B
52
Render (RENDER)
$5.24 $2.71B 0.45% 2.60% 22.04%
$482.66M 517.72M
53
Mantle (MNT)
MNT
$0.81 $2.71B 0.85% 1.63% 12.97%
$359.10M 3.36B
54
Gate (GT)
GT
$21.83 $2.69B 0.35% 0.57% 3.78%
$14.52M 122.91M
55
Official Trump (TRUMP)
$13.23 $2.64B 1.22% -2.88% 18.41%
$2.02B 200.00M
56
sUSDS (SUSDS)
$1.05 $2.60B 0.02% ---% 0.09%
$9.02M 2.47B
57
Cosmos Hub (ATOM)
$5.34 $2.40B 1.43% 1.99% 31.14%
$145.86M 449.13M
58
Ethena (ENA)
ENA
$0.40 $2.34B 0.62% 1.39% 44.59%
$456.62M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.31B 1.29% 3.31% 17.00%
$164.71M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.24B 1.69% 2.50% 32.67%
$253.50M 2.60B
61
USD1 (USD1)
$1.01 $2.14B 0.18% 0.57% 0.61%
$43.77M 2.13B
62
Algorand (ALGO)
$0.25 $2.13B 0.71% 3.98% 26.49%
$151.83M 8.60B
63
Filecoin (FIL)
FIL
$3.17 $2.11B 1.17% 1.65% 22.61%
$208.29M 665.46M
64
Arbitrum (ARB)
ARB
$0.44 $2.11B 0.53% -1.12% 42.86%
$466.11M 4.76B
65
Lombard Staked BTC (LBTC)
$102,663.00 $2.07B 0.35% -1.05% 9.86%
$26.27M 20,106
66
Ethena Staked USDe (SUSDE)
$1.17 $2.06B 0.02% 0.03% 0.27%
$42.50M 1.76B
67
Celestia (TIA)
TIA
$3.18 $2.01B 2.02% 0.26% 34.22%
$168.28M 632.61M
68
Sonic (prev. FTM) (S)
S
$0.59 $1.89B 1.21% 4.53% 16.65%
$213.52M 3.18B
69
Fasttoken (FTN)
FTN
$4.37 $1.87B 0.07% -0.04% 1.82%
$56.83M 429.23M
70
Worldcoin (WLD)
WLD
$1.29 $1.78B 0.32% 4.56% 45.06%
$444.83M 1.39B
71
Bonk (BONK)
$0.000023 $1.77B 2.62% 5.84% 38.80%
$1.17B 77.42T
72
Jupiter (JUP)
JUP
$0.56 $1.63B 1.80% 1.97% 32.56%
$123.91M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.59 $1.60B 0.36% 1.26% 13.04%
$172.08M 349.15M
74
First Digital USD (FDUSD)
$1.00 $1.52B 0.40% 0.09% 0.25%
$4.09B 1.52B
75
Maker (MKR)
MKR
$1,816.10 $1.51B 0.20% 0.81% 18.78%
$85.49M 833,105
76
Binance-Peg WETH (WETH)
$2,502.09 $1.51B 0.67% 1.28% 38.62%
$67.51M 605,000
77
Stacks (STX)
STX
$0.99 $1.51B 1.05% 0.25% 31.93%
$95.03M 1.53B
78
Quant (QNT)
QNT
$99.35 $1.45B 1.20% 2.15% 15.02%
$32.07M 14.54M
79
Binance Staked SOL (BNSOL)
$184.75 $1.44B 0.65% 3.05% 22.63%
$8.35M 7.79M
80
Optimism (OP)
OP
$0.86 $1.43B 1.76% 1.50% 32.84%
$400.80M 1.66B
82
Kelp DAO Restaked ETH (RSETH)
$2,597.61 $1.41B -0.11% 1.26% 38.67%
$5.38M 544,046
83
EOS (EOS)
EOS
$0.90 $1.37B 1.16% 1.77% 27.55%
$242.74M 1.52B
84
Fartcoin (FARTCOIN)
$1.34 $1.34B -3.41% 3.78% 20.85%
$420.65M 999.99M
85
Sei (SEI)
SEI
$0.26 $1.34B 1.61% 2.50% 30.94%
$138.67M 5.11B
86
Injective (INJ)
INJ
$13.36 $1.31B 0.43% 3.24% 43.58%
$184.82M 97.73M
87
Flare (FLR)
FLR
$0.020 $1.30B 0.34% 2.37% 4.15%
$13.49M 65.11B
88
Virtuals Protocol (VIRTUAL)
$1.99 $1.30B 0.50% 4.79% 19.41%
$617.53M 652.60M
89
Immutable (IMX)
IMX
$0.71 $1.30B 1.64% 0.18% 30.60%
$71.55M 1.82B
90
NEXO (NEXO)
$1.27 $1.27B 0.42% 0.18% 3.32%
$16.78M 1.00B
91
Story (IP)
IP
$4.61 $1.25B 0.91% -0.94% 23.68%
$68.46M 270.40M
92
XDC Network (XDC)
XDC
$0.076 $1.19B 0.26% 1.72% 4.33%
$45.83M 15.71B
93
dogwifhat (WIF)
WIF
$1.17 $1.17B 4.72% 32.25% 119.33%
$1.89B 998.93M
94
Rocket Pool ETH (RETH)
$2,834.56 $1.17B 0.35% 1.05% 39.00%
$3.06M 412,342
95
The Graph (GRT)
GRT
$0.12 $1.14B 0.82% 1.97% 32.94%
$84.83M 9.55B
96
FLOKI (FLOKI)
$0.00012 $1.13B 2.45% 13.28% 56.27%
$391.38M 9.66T
97
USDT0 (USDT0)
$1.00 $1.09B 0.15% 0.10% 0.08%
$335.01M 1.09B
98
Solv Protocol BTC (SOLVBTC)
$102,806.00 $1.08B 0.46% -1.05% 9.85%
$3.17M 10,535
99
Theta Network (THETA)
$1.03 $1.03B 2.65% 4.36% 47.93%
$52.37M 1.00B
100
Curve DAO (CRV)
CRV
$0.76 $1.02B 0.17% 1.29% 10.04%
$211.48M 1.34B
101
GALA (GALA)
$0.023 $999.72M 1.95% 4.26% 48.37%
$173.79M 44.38B
102
Lido DAO (LDO)
LDO
$1.09 $976.94M 0.98% 0.45% 36.58%
$149.34M 897.85M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko