Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,330.00 $2.05T 0.27% -1.19% -2.34%
$43.41B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,462.72 $297.30B 0.12% -5.70% -6.06%
$29.08B 120.72M
3
Tether (USDT)
$1.00 $153.89B ---% ---% 0.01%
$47.43B 153.83B
4
Ripple (XRP)
XRP
$2.13 $125.20B -0.15% -2.93% -2.95%
$3.06B 58.82B
5
BNB (BNB)
BNB
$641.00 $93.49B 0.23% -4.01% -4.35%
$1.20B 145.89M
6
Solana (SOL)
SOL
$147.54 $77.32B -0.04% -3.32% -9.80%
$5.05B 524.10M
7
USDC (USDC)
$1.00 $60.99B ---% ---% -0.01%
$12.50B 61.00B
8
Dogecoin (DOGE)
$0.18 $26.29B -0.09% -7.08% -14.21%
$1.98B 149.56B
9
TRON (TRX)
TRX
$0.28 $26.22B -0.06% 1.26% 2.64%
$973.62M 94.85B
10
Cardano (ADA)
ADA
$0.64 $23.14B 0.04% -5.53% -8.49%
$839.14M 36.09B
11
Lido Staked Ether (STETH)
$2,460.04 $22.07B 0.12% -5.83% -5.91%
$25.71M 8.97M
12
Wrapped Bitcoin (WBTC)
$103,184.00 $13.29B 0.13% -1.50% -2.26%
$345.32M 128,815
13
Hyperliquid (HYPE)
$34.74 $11.60B -0.21% -0.41% 8.45%
$386.39M 333.93M
14
Wrapped stETH (WSTETH)
$2,965.77 $10.56B 0.09% -5.43% -6.26%
$5.33M 3.56M
15
Sui (SUI)
SUI
$3.02 $10.26B 0.33% -4.87% -11.91%
$1.26B 3.40B
16
Chainlink (LINK)
$13.22 $8.69B 0.09% -4.08% -8.85%
$465.47M 657.10M
17
Avalanche (AVAX)
$19.37 $8.16B -0.18% -4.08% -9.81%
$500.78M 421.60M
18
Stellar (XLM)
XLM
$0.26 $8.14B 0.08% -2.04% -4.11%
$255.59M 31.19B
19
LEO Token (LEO)
LEO
$8.80 $8.13B -0.31% -1.51% -3.63%
$4.94M 923.29M
20
Toncoin (TON)
TON
$3.11 $7.67B 0.72% -2.10% -5.31%
$270.14M 2.47B
21
Bitcoin Cash (BCH)
BCH
$386.14 $7.67B -0.19% -4.12% -5.19%
$242.23M 19.88M
22
Shiba Inu (SHIB)
$0.000012 $7.23B 0.32% -4.51% -8.28%
$263.71M 589.25T
23
USDS (USDS)
$1.00 $7.05B -0.01% -0.01% -0.01%
$13.70M 7.05B
24
Hedera (HBAR)
$0.16 $6.95B -0.02% -1.83% -6.27%
$152.71M 42.24B
25
WETH (WETH)
$2,463.00 $6.52B 0.26% -6.04% -5.97%
$775.04M 2.65M
26
Litecoin (LTC)
LTC
$84.12 $6.39B 0.03% -4.07% -7.17%
$433.83M 75.93M
27
Wrapped eETH (WEETH)
$2,632.17 $6.37B 0.25% -6.10% -6.02%
$12.10M 2.42M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.18% -0.18% -0.48%
$6.36B 5.98B
29
Polkadot (DOT)
DOT
$3.91 $5.95B 0.21% -3.16% -6.23%
$252.65M 1.52B
30
Monero (XMR)
XMR
$320.89 $5.92B -0.21% -0.23% -4.72%
$102.37M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.87B 0.04% 0.04% 0.16%
$137.54M 5.87B
32
Bitget Token (BGB)
BGB
$4.61 $5.39B 0.06% -1.91% -8.81%
$74.83M 1.17B
33
Pepe (PEPE)
$0.000011 $4.67B 0.89% -6.04% -13.34%
$1.60B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$103,381.00 $4.59B 0.25% -1.51% -2.14%
$369.01M 44,481
35
Pi Network (PI)
PI
$0.62 $4.54B 0.10% -4.32% -7.78%
$115.21M 7.34B
36
WhiteBIT Coin (WBT)
WBT
$31.25 $4.50B 0.14% -0.11% 0.40%
$20.04M 144.12M
37
Aave (AAVE)
$248.20 $3.76B 0.12% -5.87% -0.92%
$477.64M 15.15M
38
Uniswap (UNI)
UNI
$6.00 $3.60B 0.12% -4.89% -7.99%
$388.92M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.53B ---% ---% -0.03%
$91.17M 3.54B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.43B -0.01% 0.06% 0.32%
$34.22M 2.91B
41
Bittensor (TAO)
TAO
$366.41 $3.22B 0.26% -3.44% -9.91%
$168.43M 8.79M
42
OKB (OKB)
OKB
$50.20 $3.01B 0.36% 0.40% -2.81%
$7.39M 60.00M
43
Cronos (CRO)
CRO
$0.098 $2.94B -0.12% -2.23% 6.82%
$26.16M 29.88B
45
Aptos (APT)
APT
$4.61 $2.91B 0.36% -3.95% -6.00%
$201.98M 631.15M
46
NEAR Protocol (NEAR)
$2.30 $2.80B -0.05% -6.21% -12.14%
$223.29M 1.22B
47
Jito Staked SOL (JITOSOL)
$178.18 $2.69B 0.13% -3.61% -9.48%
$59.99M 15.09M
48
Internet Computer (ICP)
ICP
$5.02 $2.68B 0.73% -4.16% -1.51%
$75.19M 533.79M
49
Ondo (ONDO)
$0.80 $2.53B 0.43% -2.94% -7.55%
$150.25M 3.16B
50
Ethereum Classic (ETC)
ETC
$16.60 $2.53B 0.19% -4.08% -5.55%
$76.94M 152.20M
51
sUSDS (SUSDS)
$1.05 $2.52B ---% 0.04% 0.07%
$11.64M 2.39B
52
Tokenize Xchange (TKX)
TKX
$29.79 $2.38B -0.06% -5.16% -15.74%
$23.54M 80.00M
53
Gate (GT)
GT
$18.54 $2.25B 0.04% -1.25% -6.26%
$10.47M 121.37M
54
Kaspa (KAS)
KAS
$0.085 $2.23B 0.61% 0.96% -8.88%
$74.71M 26.28B
55
USD1 (USD1)
$1.00 $2.18B -0.09% -0.14% -0.19%
$249.23M 2.18B
56
Mantle (MNT)
MNT
$0.64 $2.14B -0.19% -3.80% -6.51%
$238.81M 3.36B
57
VeChain (VET)
VET
$0.023 $1.99B 0.33% -3.40% -7.96%
$64.71M 85.99B
58
Official Trump (TRUMP)
$9.72 $1.95B 0.16% -10.41% -15.25%
$885.27M 200.00M
59
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.93B 0.42% -6.63% -9.58%
$200.08M 2.60B
60
Render (RENDER)
$3.68 $1.91B 0.51% -2.14% -10.84%
$109.71M 517.89M
61
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.24% -0.12% -0.45%
$54.36M 429.49M
62
Cosmos Hub (ATOM)
$4.16 $1.88B -0.19% -3.85% -6.65%
$126.86M 452.86M
63
Lombard Staked BTC (LBTC)
$103,039.00 $1.88B 0.10% -1.64% -2.31%
$29.02M 18,239
64
POL (ex-MATIC) (POL)
POL
$0.21 $1.84B 0.39% -4.64% -6.15%
$92.93M 8.94B
65
Ethena (ENA)
ENA
$0.30 $1.81B 0.01% -5.61% -15.75%
$347.67M 6.09B
66
Worldcoin (WLD)
WLD
$1.06 $1.67B 0.23% -5.88% -13.27%
$224.37M 1.57B
67
Quant (QNT)
QNT
$112.68 $1.64B 0.13% -3.44% 1.38%
$38.57M 14.54M
68
Filecoin (FIL)
FIL
$2.42 $1.64B 0.28% -5.96% -8.09%
$195.63M 675.24M
69
Arbitrum (ARB)
ARB
$0.33 $1.62B 0.49% -6.24% -9.56%
$241.88M 4.86B
70
Algorand (ALGO)
$0.19 $1.60B -0.02% -3.15% -8.31%
$76.99M 8.61B
71
Sky (SKY)
SKY
$0.074 $1.58B -1.67% -0.73% 7.68%
$10.48M 21.34B
72
First Digital USD (FDUSD)
$1.00 $1.57B -0.10% 0.26% -0.03%
$7.78B 1.57B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.36 $1.49B 0.16% -1.80% -3.64%
$69.70M 342.54M
74
Binance-Peg WETH (WETH)
$2,457.94 $1.49B 0.07% -6.11% -6.54%
$84.47M 605,000
75
USDtb (USDTB)
$1.00 $1.46B ---% -0.07% -0.05%
$3.92M 1.46B
76
KuCoin (KCS)
KCS
$11.13 $1.39B 0.08% -0.20% -1.42%
$3.76M 125.00M
77
USDT0 (USDT0)
$1.00 $1.38B 0.10% 0.09% 0.02%
$312.33M 1.38B
78
Jupiter (JUP)
JUP
$0.46 $1.37B 0.38% -9.77% -16.65%
$96.17M 2.95B
79
Celestia (TIA)
TIA
$2.03 $1.34B 0.37% -6.01% -13.58%
$144.32M 661.58M
80
Binance Staked SOL (BNSOL)
$155.55 $1.29B 0.19% -3.37% -9.82%
$12.60M 8.26M
81
NEXO (NEXO)
$1.23 $1.23B 0.19% -1.36% -0.01%
$14.10M 1.00B
82
Sonic (S)
S
$0.37 $1.18B 0.17% -4.79% -9.51%
$119.15M 3.18B
83
Flare (FLR)
FLR
$0.017 $1.18B -0.57% -1.33% -0.55%
$11.71M 67.34B
84
Bonk (BONK)
$0.000015 $1.17B 0.52% -3.91% -14.93%
$211.36M 77.42T
85
Rocket Pool ETH (RETH)
$2,795.89 $1.16B -0.06% -6.27% -6.26%
$5.59M 416,516
86
Injective (INJ)
INJ
$11.73 $1.14B 0.31% -4.22% -15.93%
$154.10M 97.73M
87
Story (IP)
IP
$3.96 $1.11B -0.18% -2.64% -1.15%
$79.60M 280.69M
88
Virtuals Protocol (VIRTUAL)
$1.69 $1.11B -0.24% -5.35% -23.47%
$315.74M 654.70M
90
Stacks (STX)
STX
$0.71 $1.09B 0.43% -5.96% -9.48%
$39.52M 1.53B
91
Fartcoin (FARTCOIN)
$1.04 $1.04B -0.33% 15.40% -7.31%
$406.70M 999.99M
92
SPX6900 (SPX)
SPX
$1.12 $1.04B 0.88% -2.16% 2.76%
$107.17M 930.99M
93
Optimism (OP)
OP
$0.60 $1.03B 0.05% -5.17% -12.12%
$255.46M 1.71B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $997.60M -0.19% -0.13% -0.50%
$1.33B 999.00M
95
Sei (SEI)
SEI
$0.18 $984.30M 0.23% -4.50% -10.19%
$71.18M 5.33B
96
PayPal USD (PYUSD)
$1.00 $977.86M -0.04% -0.03% -0.01%
$23.61M 978.49M
97
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $972.45M ---% -0.01% 0.01%
$26.49M 972.18M
98
XDC Network (XDC)
XDC
$0.059 $957.77M -0.08% -2.50% -2.36%
$42.73M 16.22B
99
Solv Protocol BTC (SOLVBTC)
$102,969.00 $939.93M 0.06% -1.69% -2.76%
$3.00M 9,130
100
Immutable (IMX)
IMX
$0.50 $928.14M 0.39% -8.55% -12.28%
$41.00M 1.84B
101
Vaulta (A)
A
$0.59 $924.91M -0.35% -4.53% -15.96%
$63.22M 1.57B
102
Maker (MKR)
MKR
$1,793.84 $935.22M -0.29% -4.37% 2.70%
$142.67M 521,177
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko