Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $97,378.00 $1.93T 0.06% 1.14% 3.33%
$65.57B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,824.59 $220.35B 0.51% 0.94% 1.49%
$48.97B 120.73M
3
Tether (USDT)
$1.00 $149.45B ---% 0.02% ---%
$28.32B 149.43B
4
Ripple (XRP)
XRP
$2.13 $124.80B -0.06% -0.57% -2.76%
$3.53B 58.50B
5
BNB (BNB)
BNB
$602.66 $87.92B 0.21% 0.20% 0.61%
$724.65M 145.89M
6
Solana (SOL)
SOL
$148.22 $76.92B 0.52% 1.50% 0.46%
$4.66B 518.90M
7
USDC (USDC)
$1.00 $60.94B -0.01% -0.01% 0.01%
$6.09B 60.95B
8
Dogecoin (DOGE)
$0.17 $25.76B 0.39% 0.85% -0.19%
$726.18M 149.17B
9
Cardano (ADA)
ADA
$0.67 $24.26B 0.54% 0.15% -1.42%
$598.01M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.64B 0.20% 1.46% 0.93%
$531.71M 94.92B
11
Lido Staked Ether (STETH)
$1,818.40 $16.69B 0.56% 0.64% 1.39%
$15.63M 9.17M
12
Wrapped Bitcoin (WBTC)
$97,238.00 $12.53B -0.05% 1.24% 2.93%
$261.71M 128,815
13
Sui (SUI)
SUI
$3.35 $11.19B 0.17% 0.56% -4.32%
$1.44B 3.34B
14
Chainlink (LINK)
$13.88 $9.13B 0.82% 1.33% -2.58%
$281.02M 657.10M
15
Avalanche (AVAX)
$19.65 $8.22B 0.80% -1.30% -5.90%
$296.39M 417.95M
16
Stellar (XLM)
XLM
$0.26 $8.08B 0.32% -0.41% -3.75%
$132.82M 30.96B
17
LEO Token (LEO)
LEO
$8.76 $8.09B 0.55% 0.40% -3.29%
$2.12M 923.51M
18
USDS (USDS)
$1.00 $7.60B -0.01% -0.01% -0.01%
$15.34M 7.60B
19
Wrapped stETH (WSTETH)
$2,186.46 $7.57B 0.53% 0.74% 1.39%
$18.30M 3.46M
20
Shiba Inu (SHIB)
$0.000013 $7.55B 0.59% 1.09% -2.99%
$118.49M 589.25T
21
Toncoin (TON)
TON
$3.03 $7.54B 0.27% 0.25% -4.53%
$94.88M 2.49B
22
Bitcoin Cash (BCH)
BCH
$380.56 $7.57B 3.70% 3.59% 3.98%
$303.32M 19.87M
23
Hedera (HBAR)
$0.18 $7.45B 0.10% -0.08% -3.22%
$122.39M 42.24B
24
Hyperliquid (HYPE)
$21.13 $7.07B -0.22% 1.09% 7.46%
$98.72M 333.93M
25
Litecoin (LTC)
LTC
$90.61 $6.88B 1.56% 4.34% 8.44%
$860.52M 75.83M
26
Polkadot (DOT)
DOT
$3.98 $6.06B 0.90% 0.93% -2.34%
$123.35M 1.52B
27
Monero (XMR)
XMR
$282.68 $5.22B 0.22% -1.66% 1.86%
$90.99M 18.45M
28
WETH (WETH)
$1,821.73 $5.21B 0.74% 0.71% 1.54%
$418.17M 2.86M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.08% -0.07% -0.02%
$249.24M 5.18B
30
Bitget Token (BGB)
BGB
$4.23 $4.95B 0.33% -1.85% -2.48%
$128.97M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.70B 0.05% 0.05% 0.08%
$76.17M 4.69B
32
Coinbase Wrapped BTC (CBBTC)
$97,302.00 $4.30B 0.17% 1.05% 3.39%
$257.57M 44,140
33
Wrapped eETH (WEETH)
$1,943.11 $4.13B 0.52% 0.89% 1.39%
$10.75M 2.12M
34
WhiteBIT Coin (WBT)
WBT
$28.62 $4.12B 0.05% 1.14% -0.96%
$29.00M 144.12M
35
Pi Network (PI)
PI
$0.58 $4.11B 0.15% 0.72% -5.08%
$47.86M 7.04B
36
Pepe (PEPE)
$0.0000083 $3.48B 0.24% 3.85% -7.19%
$581.85M 420.69T
37
Dai (DAI)
DAI
$1.00 $3.38B 0.01% 0.08% 0.02%
$85.40M 3.38B
38
Bittensor (TAO)
TAO
$371.48 $3.25B 1.28% 0.41% 4.74%
$156.69M 8.75M
39
OKB (OKB)
OKB
$50.70 $3.04B 0.13% 0.06% -0.83%
$5.95M 60.00M
40
Aptos (APT)
APT
$4.81 $2.98B 0.71% 1.47% -10.29%
$136.15M 620.40M
41
Uniswap (UNI)
UNI
$4.90 $2.95B 0.81% -0.56% -7.20%
$139.30M 600.48M
43
sUSDS (SUSDS)
$1.05 $2.86B ---% 0.02% 0.09%
$27.87M 2.73B
44
NEAR Protocol (NEAR)
$2.29 $2.78B 1.11% -0.87% -6.95%
$179.60M 1.21B
45
Ondo (ONDO)
$0.88 $2.77B 0.60% 2.00% -4.04%
$137.99M 3.16B
46
Aave (AAVE)
$173.82 $2.63B 1.40% -1.38% 5.56%
$257.73M 15.11M
47
Cronos (CRO)
CRO
$0.092 $2.62B 0.58% 1.97% 4.21%
$26.04M 28.63B
48
Gate (GT)
GT
$21.13 $2.60B 0.07% -0.52% -3.73%
$6.90M 122.91M
49
Internet Computer (ICP)
ICP
$4.64 $2.47B 1.28% 0.63% -5.82%
$39.96M 532.79M
50
Ethereum Classic (ETC)
ETC
$16.25 $2.47B 1.08% 1.20% -1.64%
$69.28M 151.82M
51
Kaspa (KAS)
KAS
$0.093 $2.41B 0.34% 2.77% 3.64%
$59.91M 26.08B
52
Mantle (MNT)
MNT
$0.71 $2.40B 0.06% 0.48% -3.59%
$118.71M 3.36B
53
Tokenize Xchange (TKX)
TKX
$29.72 $2.38B -0.41% -0.36% -5.67%
$14.01M 80.00M
54
Official Trump (TRUMP)
$11.00 $2.21B 0.70% 0.07% -16.25%
$479.53M 200.00M
55
Render (RENDER)
$4.24 $2.20B 0.92% -0.92% -4.85%
$249.08M 517.72M
56
VeChain (VET)
VET
$0.025 $2.14B 0.53% 0.66% -4.88%
$42.67M 85.99B
57
USD1 (USD1)
$1.00 $2.13B 0.02% -0.15% ---%
$28.78M 2.13B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.02B 0.01% -0.02% 0.02%
$13.72M 1.73B
59
Lombard Staked BTC (LBTC)
$96,968.00 $1.96B 0.44% 0.84% 2.94%
$9.66M 20,213
60
POL (ex-MATIC) (POL)
POL
$0.22 $1.93B 0.57% 1.06% -7.46%
$66.30M 8.78B
61
Cosmos Hub (ATOM)
$4.18 $1.88B 0.67% 2.25% -3.19%
$116.06M 448.41M
62
Fasttoken (FTN)
FTN
$4.34 $1.86B -0.06% 0.87% 1.36%
$53.63M 429.23M
63
Artificial Superintelligence Alliance (FET)
FET
$0.68 $1.77B 1.26% 0.34% -7.87%
$145.09M 2.60B
64
Filecoin (FIL)
FIL
$2.60 $1.73B 1.02% 0.66% -6.52%
$103.83M 664.22M
65
Algorand (ALGO)
$0.20 $1.72B 0.53% 0.64% -9.51%
$58.89M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.51 $1.62B 0.93% 0.98% 2.99%
$83.21M 3.18B
67
Ethena (ENA)
ENA
$0.27 $1.57B 0.97% 0.18% -14.61%
$111.96M 5.82B
68
First Digital USD (FDUSD)
$1.00 $1.55B 0.11% 0.03% 0.10%
$2.22B 1.55B
69
Celestia (TIA)
TIA
$2.45 $1.54B 0.55% 4.03% -8.44%
$62.12M 626.57M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.12 $1.53B 0.23% 0.77% 0.88%
$41.46M 370.42M
71
Arbitrum (ARB)
ARB
$0.31 $1.48B 1.24% 1.97% -4.66%
$140.63M 4.76B
72
Stacks (STX)
STX
$0.90 $1.37B 0.72% 15.67% 10.72%
$150.02M 1.52B
74
Solv Protocol SolvBTC (SOLVBTC)
$97,187.00 $1.33B 0.24% 1.08% 3.30%
$1.06M 13,674
75
Bonk (BONK)
$0.000017 $1.32B 1.04% 1.12% -11.04%
$151.94M 77.42T
76
Quant (QNT)
QNT
$89.88 $1.31B 1.04% 4.54% 20.22%
$32.62M 14.54M
77
Worldcoin (WLD)
WLD
$0.93 $1.28B 0.78% 0.06% -18.16%
$182.15M 1.38B
78
Maker (MKR)
MKR
$1,519.26 $1.27B 1.41% 4.28% 3.41%
$57.57M 833,888
79
EOS (EOS)
EOS
$0.83 $1.26B 2.60% 21.43% 22.53%
$362.01M 1.52B
80
Flare (FLR)
FLR
$0.019 $1.25B 0.53% 3.33% 6.22%
$11.61M 65.03B
81
Jupiter (JUP)
JUP
$0.43 $1.25B 0.51% 2.58% -7.00%
$27.58M 2.90B
82
NEXO (NEXO)
$1.24 $1.24B -0.13% -0.68% 3.16%
$9.28M 1.00B
83
Binance Staked SOL (BNSOL)
$155.56 $1.21B 0.54% 1.73% 1.11%
$1.47M 7.79M
84
XDC Network (XDC)
XDC
$0.073 $1.15B 0.43% 2.78% -5.49%
$33.39M 15.71B
85
Binance-Peg WETH (WETH)
$1,822.10 $1.10B 0.89% 0.81% 1.47%
$28.00M 605,000
86
Kelp DAO Restaked ETH (RSETH)
$1,896.41 $1.04B 0.68% 0.67% 1.41%
$1.46M 549,755
87
Story (IP)
IP
$3.85 $1.04B -0.71% 7.04% -3.73%
$60.81M 270.08M
88
USDT0 (USDT0)
$1.00 $1.04B -0.05% -0.02% -0.06%
$232.94M 1.04B
89
Fartcoin (FARTCOIN)
$1.03 $1.04B 2.51% -4.20% -16.37%
$247.72M 999.99M
90
Sei (SEI)
SEI
$0.20 $1.02B 0.36% 1.57% -5.32%
$54.24M 5.11B
91
Optimism (OP)
OP
$0.60 $991.59M 0.97% -2.08% -18.33%
$188.89M 1.66B
92
Immutable (IMX)
IMX
$0.54 $974.53M 0.70% 1.15% -4.72%
$40.02M 1.82B
93
Injective (INJ)
INJ
$9.65 $943.62M 0.98% 5.09% -0.16%
$94.91M 97.73M
94
Virtuals Protocol (VIRTUAL)
$1.41 $920.50M 2.19% -6.93% 0.94%
$322.91M 652.52M
95
Curve DAO (CRV)
CRV
$0.67 $902.47M 1.28% 0.30% -4.91%
$127.61M 1.34B
96
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $898.77M -0.01% -0.12% 0.01%
$90.98M 899.00M
97
The Graph (GRT)
GRT
$0.092 $875.14M 0.70% 2.54% -4.35%
$33.03M 9.55B
98
PayPal USD (PYUSD)
$1.00 $857.97M -0.03% -0.03% -0.01%
$17.75M 858.24M
99
Rocket Pool ETH (RETH)
$2,064.68 $852.05M 0.65% 0.79% 1.29%
$2.69M 412,196
100
Tether Gold (XAUT)
$3,377.29 $832.72M 0.17% -0.63% 2.80%
$27.46M 246,524
101
DeXe (DEXE)
$14.50 $828.44M 0.50% -5.21% 9.51%
$11.72M 57.10M
102
PAX Gold (PAXG)
Ganhe
 $3,380.01 $800.67M 0.15% -0.52% 2.82%
$78.12M 236,917
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko