Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,625.00 $2.06T 0.02% 0.88% 6.91%
$32.11B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,630.60 $317.59B -0.86% 7.04% 43.16%
$37.88B 120.73M
3
Ripple (XRP)
XRP
$2.61 $152.65B 1.19% 4.22% 21.82%
$5.68B 58.55B
4
Tether (USDT)
$1.00 $150.33B ---% ---% ---%
$86.72B 150.34B
5
BNB (BNB)
BNB
$657.19 $95.88B -0.32% 1.21% 8.41%
$1.53B 145.89M
6
Solana (SOL)
SOL
$181.02 $94.03B -0.34% 5.02% 22.98%
$6.86B 519.44M
7
USDC (USDC)
$1.00 $60.83B ---% ---% ---%
$7.83B 60.83B
8
Dogecoin (DOGE)
$0.24 $35.34B -0.47% 5.81% 36.79%
$3.08B 149.19B
9
Cardano (ADA)
ADA
$0.82 $29.55B -0.15% 3.65% 20.14%
$1.27B 36.06B
10
TRON (TRX)
TRX
$0.27 $26.01B -0.60% 4.19% 12.07%
$1.14B 94.90B
11
Lido Staked Ether (STETH)
$2,626.66 $23.98B -0.92% 6.98% 43.11%
$51.53M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,571.00 $13.35B -0.09% 0.77% 6.95%
$359.91M 128,815
13
Sui (SUI)
SUI
$3.98 $13.31B -0.15% 0.92% 17.09%
$1.64B 3.34B
14
Chainlink (LINK)
$17.12 $11.25B -0.59% 4.13% 22.99%
$729.70M 657.10M
15
Wrapped stETH (WSTETH)
$3,164.49 $11.02B -0.58% 7.16% 43.69%
$66.44M 3.48M
16
Avalanche (AVAX)
$25.87 $10.83B -0.88% 5.95% 29.91%
$610.60M 418.54M
17
Stellar (XLM)
XLM
$0.31 $9.73B 0.15% 2.51% 19.97%
$317.12M 31.06B
18
Shiba Inu (SHIB)
$0.000016 $9.46B -0.72% 4.52% 24.56%
$543.61M 589.25T
19
Hedera (HBAR)
$0.21 $9.01B -0.24% 3.00% 20.05%
$306.77M 42.24B
20
Hyperliquid (HYPE)
$25.66 $8.57B -0.43% 3.39% 21.18%
$161.65M 333.93M
21
Pi Network (PI)
PI
$1.18 $8.45B -1.08% 4.63% 104.03%
$846.60M 7.12B
22
Toncoin (TON)
TON
$3.36 $8.36B -0.76% 2.12% 11.36%
$226.61M 2.49B
23
LEO Token (LEO)
LEO
$8.77 $8.10B -0.63% 2.06% 0.45%
$7.09M 923.46M
24
Bitcoin Cash (BCH)
BCH
$406.15 $8.07B -0.34% 2.01% 8.90%
$208.66M 19.87M
25
Litecoin (LTC)
LTC
$103.30 $7.83B -1.07% 1.10% 11.72%
$718.49M 75.84M
26
Polkadot (DOT)
DOT
$5.13 $7.80B -0.63% 3.18% 28.86%
$282.95M 1.52B
27
WETH (WETH)
$2,633.90 $7.25B -0.63% 7.16% 43.38%
$669.15M 2.75M
28
USDS (USDS)
$1.00 $7.08B ---% ---% ---%
$13.92M 7.08B
29
Monero (XMR)
XMR
$340.25 $6.28B -0.45% 0.59% 18.16%
$132.00M 18.45M
30
Wrapped eETH (WEETH)
$2,810.57 $6.15B -0.62% 7.17% 43.57%
$26.69M 2.19M
31
Pepe (PEPE)
$0.000014 $5.92B -0.55% 3.54% 72.39%
$2.41B 420.69T
32
Bitget Token (BGB)
BGB
$4.84 $5.66B 0.03% 2.39% 11.99%
$214.89M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.48B 0.17% 0.05% 0.12%
$1.18B 5.48B
34
Ethena USDe (USDE)
$1.00 $4.76B -0.10% -0.04% -0.05%
$118.16M 4.76B
35
Coinbase Wrapped BTC (CBBTC)
$103,679.00 $4.71B -0.03% 0.81% 7.07%
$442.68M 45,406
36
WhiteBIT Coin (WBT)
WBT
$30.11 $4.34B 0.08% -0.14% 6.88%
$23.46M 144.12M
37
Bittensor (TAO)
TAO
$464.23 $4.09B 0.23% 1.12% 25.32%
$127.74M 8.80M
38
Uniswap (UNI)
UNI
$6.77 $4.06B -0.76% 1.79% 36.62%
$369.93M 600.48M
39
NEAR Protocol (NEAR)
$3.18 $3.87B -0.75% 4.01% 35.93%
$265.12M 1.22B
40
Aptos (APT)
APT
$6.01 $3.80B -0.45% 6.08% 26.37%
$253.01M 631.66M
41
Dai (DAI)
DAI
$1.00 $3.63B -0.02% ---% 0.01%
$140.50M 3.63B
42
Aave (AAVE)
$231.22 $3.49B -0.91% 7.68% 32.59%
$415.84M 15.12M
43
OKB (OKB)
OKB
$54.66 $3.28B -0.01% 1.38% 7.39%
$9.29M 60.00M
44
Ondo (ONDO)
$1.02 $3.23B -0.81% 1.91% 17.26%
$354.41M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.22B 0.69% 1.77% 36.36%
$154.65M 26.17B
46
Internet Computer (ICP)
ICP
$5.87 $3.13B -0.18% 5.40% 25.88%
$90.43M 532.83M
47
Ethereum Classic (ETC)
ETC
$20.25 $3.08B -0.59% 4.70% 24.05%
$149.09M 151.91M
48
Cronos (CRO)
CRO
$0.10 $2.94B -0.20% 3.52% 11.47%
$42.27M 28.65B
50
Tokenize Xchange (TKX)
TKX
$36.28 $2.90B -0.14% 8.09% 21.37%
$18.52M 80.00M
51
Render (RENDER)
$5.28 $2.73B -0.75% 4.61% 25.45%
$485.81M 517.72M
52
VeChain (VET)
VET
$0.032 $2.71B -0.73% 5.40% 26.17%
$89.09M 85.99B
53
Official Trump (TRUMP)
$13.49 $2.70B -0.34% 6.03% 22.62%
$1.52B 200.00M
54
Gate (GT)
GT
$22.03 $2.67B -0.30% 1.26% 3.10%
$13.20M 121.37M
55
Mantle (MNT)
MNT
$0.79 $2.67B -0.77% 0.79% 11.59%
$340.07M 3.36B
56
Ethena (ENA)
ENA
$0.43 $2.50B -0.44% 13.83% 57.65%
$655.12M 5.82B
57
sUSDS (SUSDS)
$1.05 $2.36B 0.01% 0.01% 0.07%
$21.37M 2.24B
58
Cosmos Hub (ATOM)
$5.20 $2.34B -0.57% 2.43% 25.77%
$129.64M 449.37M
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.26B -0.76% 3.89% 16.62%
$130.34M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.24B -0.65% 5.78% 22.99%
$216.48M 2.60B
61
USD1 (USD1)
$1.00 $2.13B 0.07% -0.25% 0.14%
$17.58M 2.13B
62
Algorand (ALGO)
$0.25 $2.13B -0.63% 5.78% 22.97%
$110.66M 8.60B
63
Ethena Staked USDe (SUSDE)
$1.17 $2.13B -0.01% -0.02% 0.16%
$16.06M 1.81B
64
Filecoin (FIL)
FIL
$3.17 $2.11B -0.77% 4.92% 22.85%
$201.50M 666.84M
65
Arbitrum (ARB)
ARB
$0.44 $2.10B -0.85% 4.33% 43.29%
$391.50M 4.76B
66
Lombard Staked BTC (LBTC)
$102,338.00 $2.06B -1.34% -0.42% 5.75%
$28.90M 20,141
67
Celestia (TIA)
TIA
$3.23 $2.05B -0.48% 1.95% 35.85%
$169.59M 633.82M
68
Worldcoin (WLD)
WLD
$1.29 $1.89B -0.15% 3.70% 34.22%
$290.15M 1.47B
69
Fasttoken (FTN)
FTN
$4.37 $1.88B ---% 0.08% 1.58%
$56.29M 429.24M
70
Sonic (prev. FTM) (S)
S
$0.59 $1.87B -0.47% 3.98% 14.60%
$169.25M 3.18B
71
Bonk (BONK)
$0.000024 $1.84B -1.43% 8.41% 38.04%
$921.75M 77.42T
72
Jupiter (JUP)
JUP
$0.57 $1.65B -0.41% 5.06% 35.17%
$106.15M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.68 $1.63B -0.09% 2.79% 13.60%
$89.51M 348.20M
74
Maker (MKR)
MKR
$1,925.90 $1.60B -1.04% 11.30% 29.11%
$112.36M 832,650
75
Binance-Peg WETH (WETH)
$2,633.59 $1.59B -0.69% 7.11% 43.50%
$63.22M 605,000
76
First Digital USD (FDUSD)
$1.00 $1.51B -0.26% -0.13% -0.09%
$3.73B 1.51B
77
Stacks (STX)
STX
$0.98 $1.50B -0.13% 3.09% 16.51%
$59.76M 1.53B
78
Binance Staked SOL (BNSOL)
$190.40 $1.49B -0.23% 5.31% 23.39%
$5.58M 7.84M
79
Kelp DAO Restaked ETH (RSETH)
$2,732.79 $1.47B -1.51% 6.78% 42.95%
$1.59M 539,170
80
Quant (QNT)
QNT
$98.54 $1.43B -0.28% 2.38% 11.44%
$26.64M 14.54M
81
Fartcoin (FARTCOIN)
$1.42 $1.43B -0.13% 10.77% 38.43%
$313.41M 999.99M
82
KuCoin (KCS)
KCS
$11.38 $1.42B -0.01% 0.63% 5.56%
$1.24M 125.03M
83
Optimism (OP)
OP
$0.86 $1.42B -1.05% 6.83% 41.73%
$388.63M 1.66B
84
Story (IP)
IP
$4.84 $1.35B -0.49% 3.49% 29.74%
$66.19M 279.13M
85
Immutable (IMX)
IMX
$0.74 $1.34B -1.72% 7.27% 38.16%
$71.88M 1.82B
86
Injective (INJ)
INJ
$13.55 $1.32B -0.68% 2.78% 42.05%
$151.39M 97.73M
87
Sei (SEI)
SEI
$0.26 $1.32B -0.36% 1.63% 30.76%
$103.19M 5.11B
88
EOS (EOS)
EOS
$0.87 $1.31B -0.41% 1.39% 20.33%
$159.95M 1.52B
89
Flare (FLR)
FLR
$0.020 $1.31B -0.18% 2.21% 6.26%
$8.11M 65.14B
90
Virtuals Protocol (VIRTUAL)
$1.99 $1.30B -0.32% -0.09% 38.03%
$377.11M 652.60M
91
NEXO (NEXO)
$1.28 $1.28B -0.50% 1.19% 1.86%
$14.10M 1.00B
92
Rocket Pool ETH (RETH)
$2,987.02 $1.23B -0.96% 7.13% 43.72%
$4.58M 412,032
93
The Graph (GRT)
GRT
$0.13 $1.20B -0.28% 7.59% 37.67%
$88.38M 9.55B
94
XDC Network (XDC)
XDC
$0.076 $1.19B 0.48% 2.55% 3.07%
$37.74M 15.71B
95
dogwifhat (WIF)
WIF
$1.13 $1.13B -0.11% -0.86% 96.19%
$967.34M 998.93M
96
Raydium (RAY)
RAY
$3.78 $1.10B 2.57% 21.05% 55.43%
$205.97M 290.29M
97
Solv Protocol BTC (SOLVBTC)
$103,498.00 $1.09B -0.09% 0.78% 7.42%
$2.92M 10,549
98
USDT0 (USDT0)
$1.00 $1.09B -0.04% 0.08% 0.08%
$197.28M 1.09B
99
FLOKI (FLOKI)
$0.00011 $1.08B -0.79% 2.10% 45.29%
$256.53M 9.66T
100
Theta Network (THETA)
$1.03 $1.03B -0.76% 5.15% 45.15%
$43.36M 1.00B
101
Curve DAO (CRV)
CRV
$0.76 $1.02B 0.06% 5.85% 11.90%
$176.13M 1.34B
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko