Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $95,632.00 $1.90T -0.28% -0.70% 1.47%
$14.01B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,830.93 $221.03B -0.47% 0.33% 1.11%
$7.56B 120.73M
3
Tether (USDT)
$1.00 $149.37B ---% -0.01% -0.01%
$16.24B 149.35B
4
Ripple (XRP)
XRP
$2.19 $128.17B -0.77% -0.53% 0.51%
$1.31B 58.50B
5
BNB (BNB)
BNB
$594.75 $86.79B -0.29% -0.33% -0.91%
$424.25M 145.89M
6
Solana (SOL)
SOL
$145.18 $75.20B -0.27% -1.74% -2.18%
$1.81B 518.07M
7
USDC (USDC)
$1.00 $61.51B ---% ---% ---%
$4.98B 61.51B
8
Dogecoin (DOGE)
$0.17 $25.97B -0.41% -2.69% -4.15%
$557.01M 149.05B
9
Cardano (ADA)
ADA
$0.69 $24.88B -0.81% -1.74% -1.45%
$896.25M 36.03B
10
TRON (TRX)
TRX
$0.25 $23.55B -0.20% -0.02% -0.48%
$474.96M 94.93B
11
Lido Staked Ether (STETH)
$1,830.61 $16.84B -0.44% 0.26% 1.20%
$5.29M 9.19M
12
Wrapped Bitcoin (WBTC)
$95,415.00 $12.29B -0.35% -0.90% 1.26%
$134.87M 128,815
13
Sui (SUI)
SUI
$3.22 $10.75B 0.46% -5.29% -11.22%
$1.05B 3.34B
14
Chainlink (LINK)
$14.02 $9.21B -0.60% -2.53% -4.21%
$232.72M 657.10M
15
Avalanche (AVAX)
$20.12 $8.40B -0.37% -4.07% -10.24%
$180.54M 417.63M
16
LEO Token (LEO)
LEO
$9.04 $8.35B 0.75% 1.45% 0.29%
$2.04M 923.54M
17
Stellar (XLM)
XLM
$0.27 $8.29B -0.84% -1.28% -6.49%
$118.86M 30.93B
18
USDS (USDS)
$1.00 $7.93B ---% 0.01% 0.01%
$6.81M 7.93B
19
Toncoin (TON)
TON
$3.09 $7.68B -0.21% -2.78% -5.95%
$95.03M 2.49B
20
Shiba Inu (SHIB)
$0.000013 $7.65B -0.46% -1.91% -6.70%
$112.61M 589.25T
21
Wrapped stETH (WSTETH)
$2,200.53 $7.63B -0.47% 0.38% 1.36%
$14.94M 3.47M
22
Hedera (HBAR)
$0.18 $7.52B -1.00% -3.10% -6.38%
$111.95M 42.24B
23
Bitcoin Cash (BCH)
BCH
$357.66 $7.10B -0.54% -2.96% 1.36%
$150.18M 19.86M
24
Hyperliquid (HYPE)
$20.43 $6.82B -0.71% -1.16% 16.17%
$97.41M 333.93M
25
Litecoin (LTC)
LTC
$85.97 $6.51B -0.18% -1.14% -0.40%
$213.73M 75.81M
26
Polkadot (DOT)
DOT
$3.98 $6.06B -0.83% -3.62% -4.09%
$119.32M 1.52B
27
WETH (WETH)
$1,830.55 $5.28B -0.53% 0.37% 1.09%
$269.63M 2.89M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.02% ---% ---%
$72.09M 5.18B
29
Bitget Token (BGB)
BGB
$4.36 $5.10B -0.20% -0.63% -0.97%
$76.54M 1.17B
30
Monero (XMR)
XMR
$273.00 $5.03B -1.38% -1.43% 18.90%
$98.05M 18.45M
31
Ethena USDe (USDE)
$1.00 $4.69B 0.01% -0.02% 0.14%
$35.78M 4.69B
32
Pi Network (PI)
PI
$0.59 $4.16B -0.14% 0.52% -7.66%
$83.07M 7.04B
33
WhiteBIT Coin (WBT)
WBT
$28.68 $4.13B -0.13% -0.69% -2.21%
$10.14M 144.12M
34
Wrapped eETH (WEETH)
$1,952.93 $4.09B -0.52% 0.25% 1.17%
$5.11M 2.09M
35
Coinbase Wrapped BTC (CBBTC)
$95,578.00 $4.08B -0.32% -0.72% 1.38%
$109.86M 42,727
36
Pepe (PEPE)
$0.0000082 $3.43B -0.44% -3.93% -9.98%
$424.92M 420.69T
37
Dai (DAI)
DAI
$1.00 $3.27B ---% -0.01% ---%
$58.98M 3.27B
38
Aptos (APT)
APT
$5.12 $3.18B -0.45% -4.05% -7.40%
$100.46M 620.35M
39
sUSDS (SUSDS)
$1.05 $3.11B 0.01% -0.01% 0.07%
$2.83M 2.96B
40
OKB (OKB)
OKB
$51.22 $3.07B -0.05% -0.14% -2.92%
$2.62M 60.00M
41
Bittensor (TAO)
TAO
$349.10 $3.03B 0.25% -3.67% -1.59%
$77.63M 8.70M
42
Uniswap (UNI)
UNI
$5.04 $3.03B -0.86% -2.44% -12.24%
$116.60M 600.48M
43
NEAR Protocol (NEAR)
$2.40 $2.90B -0.66% -3.55% -7.30%
$112.72M 1.21B
45
Ondo (ONDO)
$0.87 $2.74B -0.51% -3.54% -10.49%
$95.66M 3.16B
46
Aave (AAVE)
$175.72 $2.66B -1.11% 0.80% 3.09%
$223.49M 15.11M
47
Gate (GT)
GT
$21.57 $2.65B -0.28% -1.04% -3.48%
$3.96M 122.91M
48
Ethereum Classic (ETC)
ETC
$16.32 $2.48B -0.68% -2.66% -4.23%
$46.45M 151.78M
49
Tokenize Xchange (TKX)
TKX
$31.09 $2.49B 0.22% -0.77% -2.72%
$10.52M 80.00M
50
Mantle (MNT)
MNT
$0.73 $2.47B -0.01% -0.25% 0.40%
$95.16M 3.36B
51
Internet Computer (ICP)
ICP
$4.62 $2.46B -0.80% -4.67% -10.25%
$47.85M 532.76M
52
Cronos (CRO)
CRO
$0.088 $2.42B 0.06% -3.73% -4.08%
$18.35M 27.51B
53
Kaspa (KAS)
KAS
$0.091 $2.36B -2.08% -6.71% -9.06%
$57.09M 26.08B
54
Render (RENDER)
$4.45 $2.30B -0.86% -4.69% 0.22%
$155.30M 517.72M
55
Official Trump (TRUMP)
$11.08 $2.22B -0.56% -13.73% -25.44%
$954.30M 200.00M
56
VeChain (VET)
VET
$0.026 $2.20B -0.50% -3.50% -3.52%
$28.37M 85.99B
57
USD1 (USD1)
$1.00 $2.13B -0.02% -0.12% -0.04%
$10.56M 2.13B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.06B ---% 0.01% 0.03%
$7.17M 1.76B
59
POL (ex-MATIC) (POL)
POL
$0.23 $2.01B -0.46% -2.64% -7.29%
$48.69M 8.77B
60
Lombard Staked BTC (LBTC)
$95,119.00 $1.92B -0.36% -1.04% 1.24%
$5.58M 20,155
61
Cosmos Hub (ATOM)
$4.15 $1.86B -0.63% -3.63% -7.01%
$73.16M 447.87M
62
Fasttoken (FTN)
FTN
$4.29 $1.85B -0.02% -0.01% 0.26%
$53.66M 430.58M
63
Artificial Superintelligence Alliance (FET)
FET
$0.69 $1.79B -0.14% -1.23% -12.41%
$89.44M 2.60B
64
Algorand (ALGO)
$0.20 $1.75B -0.68% -3.35% -9.35%
$45.05M 8.59B
65
Filecoin (FIL)
FIL
$2.63 $1.74B -0.57% -4.11% -4.30%
$100.43M 663.54M
66
Sonic (prev. FTM) (S)
S
$0.53 $1.68B -1.01% -5.94% 0.64%
$83.75M 3.18B
67
Ethena (ENA)
ENA
$0.29 $1.61B -0.89% -3.16% -17.61%
$75.08M 5.55B
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.08 $1.52B -0.23% -0.75% -0.60%
$21.00M 371.34M
69
Arbitrum (ARB)
ARB
$0.32 $1.51B -0.52% -4.26% -7.59%
$114.21M 4.76B
70
Celestia (TIA)
TIA
$2.41 $1.50B -0.50% -4.12% -15.72%
$54.58M 621.74M
71
Solv Protocol SolvBTC (SOLVBTC)
$95,442.00 $1.49B -0.04% -0.81% 1.44%
$1.30M 15,623
72
First Digital USD (FDUSD)
$1.00 $1.47B 0.05% 0.05% 0.09%
$1.42B 1.47B
74
NEXO (NEXO)
$1.27 $1.27B -0.73% 0.27% 11.66%
$11.03M 1.00B
75
Maker (MKR)
MKR
$1,515.12 $1.26B -0.44% -2.67% 1.38%
$49.97M 834,223
76
Bonk (BONK)
$0.000016 $1.25B -0.85% -9.04% -14.04%
$136.37M 77.42T
77
Worldcoin (WLD)
WLD
$0.94 $1.25B -0.61% -6.97% -20.67%
$141.97M 1.32B
78
Quant (QNT)
QNT
$85.24 $1.24B -0.45% 2.43% 15.55%
$23.10M 14.54M
79
Jupiter (JUP)
JUP
$0.42 $1.22B -0.98% -6.55% -10.02%
$31.41M 2.90B
80
Stacks (STX)
STX
$0.78 $1.19B -0.48% -2.17% -12.74%
$36.07M 1.52B
82
Flare (FLR)
FLR
$0.019 $1.17B -1.58% 1.45% 11.57%
$21.48M 63.21B
83
XDC Network (XDC)
XDC
$0.073 $1.15B -0.09% -3.07% -1.47%
$31.14M 15.71B
84
Optimism (OP)
OP
$0.68 $1.12B -0.35% -2.94% -17.08%
$104.85M 1.66B
85
Binance-Peg WETH (WETH)
$1,829.85 $1.11B -0.52% 0.20% 1.26%
$23.34M 605,000
86
Fartcoin (FARTCOIN)
$1.09 $1.09B -0.37% -2.89% 5.14%
$105.63M 999.99M
87
EOS (EOS)
EOS
$0.71 $1.08B -0.25% -1.31% 4.89%
$117.24M 1.52B
88
Sei (SEI)
SEI
$0.21 $1.05B -0.63% -6.40% 3.01%
$60.03M 5.11B
89
Kelp DAO Restaked ETH (RSETH)
$1,905.21 $1.05B -0.52% 0.24% 1.01%
$2.12M 549,747
90
Virtuals Protocol (VIRTUAL)
$1.60 $1.05B -2.79% -9.41% 43.76%
$281.26M 652.40M
91
USDT0 (USDT0)
$1.00 $1.03B 0.09% 0.07% -0.05%
$119.21M 1.03B
92
Immutable (IMX)
IMX
$0.56 $1.01B -0.44% -9.46% -6.47%
$36.41M 1.82B
93
Story (IP)
IP
$3.64 $981.89M -0.02% -7.63% -6.53%
$28.66M 269.83M
94
PayPal USD (PYUSD)
$1.00 $941.21M ---% ---% -0.05%
$14.58M 941.66M
95
Curve DAO (CRV)
CRV
$0.69 $928.99M -0.48% -2.61% 4.00%
$93.09M 1.34B
96
Injective (INJ)
INJ
$9.50 $927.52M -0.76% -3.34% -5.55%
$66.01M 97.73M
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $898.74M ---% -0.07% ---%
$31.37M 899.00M
98
The Graph (GRT)
GRT
$0.091 $870.79M -0.64% -5.52% -10.32%
$29.87M 9.55B
99
Wrapped BNB (WBNB)
$594.33 $865.77M -0.34% -0.47% -0.94%
$108.24M 1.46M
100
Rocket Pool ETH (RETH)
$2,076.12 $856.58M -0.51% 0.22% 1.52%
$2.06M 412,744
101
DeXe (DEXE)
$14.39 $821.51M -0.76% 8.42% 10.03%
$33.73M 57.10M
102
Tether Gold (XAUT)
$3,252.68 $801.86M -0.02% -0.02% -1.96%
$17.19M 246,524
103
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $797.41M -0.01% -0.02% -0.01%
$4.65M 797.40M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko