Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$96,978.00 $1.93T -0.03% 2.98% 2.35%
$29.78B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
$1,843.40 $222.56B 0.15% 2.58% 2.59%
$14.30B 120.73M
3
Tether (USDT)
$1.00 $149.43B 0.01% 0.02% -0.02%
$21.66B 149.43B
4
Ripple (XRP)
XRP
$2.15 $125.59B -0.09% 1.96% -3.73%
$1.87B 58.50B
5
BNB (BNB)
BNB
$606.30 $88.46B 0.04% 1.66% 0.69%
$812.32M 145.89M
6
Solana (SOL)
SOL
$147.88 $76.73B 0.10% 2.53% 0.73%
$3.53B 518.90M
7
USDC (USDC)
$1.00 $60.98B 0.01% 0.01% ---%
$6.12B 60.98B
8
Dogecoin (DOGE)
$0.17 $25.91B 0.24% 3.85% -0.36%
$860.32M 149.14B
9
Cardano (ADA)
ADA
$0.69 $24.75B 0.38% 4.07% -1.35%
$545.96M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.39B 0.67% 0.58% 0.84%
$558.25M 94.92B
11 $1,841.20 $16.89B 0.07% 2.54% 2.58%
$13.62M 9.17M
12
Wrapped Bitcoin (WBTC)
$96,896.00 $12.48B -0.03% 3.06% 2.27%
$285.34M 128,815
13
Sui (SUI)
SUI
$3.41 $11.40B -0.03% 3.81% -3.50%
$1.75B 3.34B
14
Chainlink (LINK)
$13.94 $9.16B 0.02% 3.78% -3.88%
$320.68M 657.10M
15 $19.90 $8.31B -0.29% 1.10% -7.51%
$258.66M 417.77M
16
Stellar (XLM)
XLM
$0.26 $8.13B 0.32% 2.08% -5.24%
$167.80M 30.96B
17
LEO Token (LEO)
LEO
$8.68 $8.02B -0.16% 0.27% -3.98%
$2.19M 923.51M
18 $2,209.18 $7.66B -0.06% 2.39% 2.40%
$21.60M 3.46M
19 $0.000013 $7.60B -0.03% 2.87% -3.57%
$128.59M 589.25T
20
Toncoin (TON)
TON
$3.02 $7.52B 0.01% 1.36% -6.37%
$111.62M 2.49B
21 $1.00 $7.52B ---% 0.01% ---%
$20.80M 7.52B
22 $0.18 $7.51B -0.01% 3.54% -4.20%
$163.67M 42.24B
23
Bitcoin Cash (BCH)
BCH
$375.15 $7.46B 0.43% 4.26% 2.50%
$227.48M 19.87M
24 $21.38 $7.14B 0.46% 7.65% 15.79%
$130.66M 333.93M
25
Litecoin (LTC)
LTC
$92.51 $7.02B -0.09% 12.65% 9.29%
$715.02M 75.83M
26
Polkadot (DOT)
DOT
$3.99 $6.08B -0.10% 2.60% -2.69%
$146.76M 1.52B
27
Monero (XMR)
XMR
$288.89 $5.33B 0.27% 1.99% 4.73%
$95.75M 18.45M
28 $1,842.32 $5.25B 0.09% 2.50% 2.51%
$85.96M 2.85M
29 $1.00 $5.19B 0.10% 0.18% 0.05%
$271.27M 5.18B
30
Bitget Token (BGB)
BGB
$4.32 $5.06B -0.02% 0.21% -1.38%
$146.30M 1.17B
31 $1.00 $4.69B -0.02% ---% 0.08%
$56.24M 4.69B
32 $96,938.00 $4.28B -0.02% 2.96% 2.28%
$237.44M 44,100
33 $1,960.59 $4.17B -0.13% 2.44% 2.37%
$10.89M 2.13M
34
WhiteBIT Coin (WBT)
WBT
$28.58 $4.12B 0.93% 0.44% -1.74%
$18.37M 144.12M
35
Pi Network (PI)
PI
$0.58 $4.08B -0.26% -0.53% 0.22%
$52.54M 7.04B
36 $0.0000082 $3.44B 0.06% 4.06% -7.81%
$585.92M 420.69T
37
Dai (DAI)
DAI
$1.00 $3.31B 0.02% 0.04% 0.01%
$71.83M 3.31B
38
Bittensor (TAO)
TAO
$366.04 $3.20B -0.90% 0.06% 1.35%
$154.77M 8.75M
39
OKB (OKB)
OKB
$50.95 $3.06B -0.15% 0.38% -0.51%
$4.62M 60.00M
40
Aptos (APT)
APT
$4.79 $2.97B -0.01% -1.09% -10.87%
$166.84M 620.42M
41
Uniswap (UNI)
UNI
$4.93 $2.96B -0.58% 0.03% -7.17%
$137.63M 600.48M
43 $1.05 $2.84B ---% 0.01% 0.10%
$20.61M 2.70B
44 $2.34 $2.83B -0.01% 1.65% -7.00%
$193.56M 1.21B
45 $0.88 $2.77B -0.27% 3.12% -5.56%
$139.17M 3.16B
46
Aave (AAVE)
$175.22 $2.65B 0.45% 3.97% 6.96%
$297.80M 15.11M
47
Cronos (CRO)
CRO
$0.092 $2.63B 0.10% 4.94% 3.08%
$27.35M 28.63B
48
Gate (GT)
GT
$21.42 $2.63B 0.18% 1.22% -1.83%
$6.69M 122.91M
49
Internet Computer (ICP)
ICP
$4.68 $2.49B 0.15% 3.04% -4.25%
$43.18M 532.79M
50
Ethereum Classic (ETC)
ETC
$16.37 $2.48B -0.20% 3.03% -1.98%
$63.31M 151.82M
51
Kaspa (KAS)
KAS
$0.092 $2.39B 0.94% 0.45% 2.22%
$70.37M 26.08B
52
Mantle (MNT)
MNT
$0.71 $2.39B -0.05% 0.29% -3.32%
$118.51M 3.36B
53
Tokenize Xchange (TKX)
TKX
$29.78 $2.38B 0.08% 0.28% -4.25%
$18.33M 80.00M
54 $10.99 $2.20B -0.29% 2.50% -16.37%
$572.11M 200.00M
55 $4.22 $2.19B -0.12% -0.63% -4.98%
$249.82M 517.72M
56
VeChain (VET)
VET
$0.025 $2.18B 0.56% 3.28% -5.12%
$39.99M 85.99B
57 $1.00 $2.13B 0.01% 0.09% 0.16%
$28.50M 2.13B
58 $1.17 $2.03B 0.02% ---% 0.08%
$8.63M 1.73B
59 $96,768.00 $1.96B -0.03% 3.24% 2.26%
$7.59M 20,208
60
POL (ex-MATIC) (POL)
POL
$0.22 $1.94B -0.35% 0.99% -6.40%
$74.64M 8.78B
61
Cosmos Hub (ATOM)
$4.18 $1.87B 0.49% 3.08% -3.97%
$94.36M 448.29M
62
Fasttoken (FTN)
FTN
$4.31 $1.85B 0.05% 0.38% 0.50%
$53.64M 429.23M
63
Artificial Superintelligence Alliance (FET)
FET
$0.70 $1.82B -0.58% 5.89% -2.40%
$164.00M 2.60B
64 $0.20 $1.73B -0.04% 2.36% -11.68%
$67.27M 8.59B
65
Filecoin (FIL)
FIL
$2.59 $1.72B -0.06% -0.09% -5.11%
$120.99M 663.78M
66
Sonic (prev. FTM) (S)
S
$0.52 $1.64B 0.30% 1.87% 0.77%
$95.05M 3.18B
67
Ethena (ENA)
ENA
$0.27 $1.58B -0.03% 3.08% -14.33%
$122.83M 5.82B
68 $1.00 $1.54B -0.05% 0.10% 0.03%
$3.10B 1.55B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.13 $1.53B 0.08% 1.70% 0.90%
$37.76M 369.94M
70
Celestia (TIA)
TIA
$2.40 $1.50B 0.53% 1.58% -12.62%
$63.47M 625.37M
71
Arbitrum (ARB)
ARB
$0.31 $1.47B -0.14% 1.15% -5.67%
$118.01M 4.76B
73 $0.000017 $1.32B -0.54% 0.95% -12.41%
$192.84M 77.42T
74 $96,468.00 $1.32B -0.08% 2.60% 2.08%
$1.60M 13,672
75
Worldcoin (WLD)
WLD
$0.96 $1.31B -0.39% 8.83% -11.37%
$198.47M 1.37B
76
Stacks (STX)
STX
$0.85 $1.30B -0.29% 11.88% 6.27%
$81.01M 1.52B
77
Quant (QNT)
QNT
$88.10 $1.28B -0.72% 6.64% 16.70%
$28.49M 14.54M
78 $1.25 $1.25B -0.22% 1.33% 3.56%
$8.31M 1.00B
79
Maker (MKR)
MKR
$1,496.19 $1.25B 0.04% -0.88% -0.21%
$68.82M 833,899
80
Flare (FLR)
FLR
$0.019 $1.25B 1.42% 6.04% 5.99%
$13.03M 64.95B
81
Jupiter (JUP)
JUP
$0.42 $1.22B -0.04% 0.71% -7.81%
$36.57M 2.90B
82 $155.39 $1.21B 0.11% 2.75% 1.09%
$1.30M 7.79M
83
XDC Network (XDC)
XDC
$0.073 $1.14B -0.11% -2.02% -8.09%
$36.22M 15.71B
84 $1,845.78 $1.12B 0.25% 2.70% 2.85%
$30.20M 605,000
85
EOS (EOS)
EOS
$0.72 $1.09B -0.88% 4.66% 4.58%
$145.52M 1.52B
86 $1,916.69 $1.05B 0.01% 2.42% 2.44%
$1.80M 549,916
87 $1.00 $1.05B -0.02% 0.14% 0.03%
$197.38M 1.05B
88 $1.03 $1.03B 0.98% -6.38% -9.55%
$210.25M 999.99M
89
Sei (SEI)
SEI
$0.20 $1.02B 0.73% 1.73% -4.69%
$55.12M 5.11B
90
Story (IP)
IP
$3.78 $1.02B 1.50% 5.38% -6.65%
$58.40M 270.04M
91
Optimism (OP)
OP
$0.60 $996.42M -0.50% -3.31% -20.10%
$195.62M 1.66B
92
Immutable (IMX)
IMX
$0.54 $973.53M -0.47% -0.14% -5.98%
$45.20M 1.82B
93
Injective (INJ)
INJ
$9.61 $941.12M -0.25% 4.69% -0.24%
$89.42M 97.73M
94 $1.41 $920.63M -1.75% -14.51% 7.37%
$351.41M 652.51M
95
Curve DAO (CRV)
CRV
$0.68 $915.76M -0.18% 3.21% 3.65%
$161.36M 1.34B
96 $1.00 $900.00M 0.11% 0.09% 0.10%
$81.13M 899.00M
97
The Graph (GRT)
GRT
$0.092 $879.73M -0.14% 3.24% -5.03%
$38.94M 9.55B
98 $1.00 $873.14M 0.01% 0.02% -0.02%
$24.57M 873.38M
99 $2,089.31 $861.27M 0.44% 2.64% 2.54%
$2.37M 412,585
100 $15.05 $858.25M 0.40% 2.20% 15.61%
$15.46M 57.10M
101 $3,370.96 $831.12M -0.31% -0.37% 2.48%
$39.74M 246,524
102
PAX Gold (PAXG)
Ganhe
$3,371.76 $798.82M -0.28% -0.49% 2.38%
$106.22M 236,917
Last update 1 minute ago
Source of data: CoinGecko