Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $97,020.00 $1.93T -0.55% 0.37% 2.06%
$23.93B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,845.66 $222.83B -0.38% -0.24% 2.59%
$11.64B 120.73M
3
Tether (USDT)
$1.00 $148.97B 0.01% 0.01% -0.02%
$20.28B 148.90B
4
Ripple (XRP)
XRP
$2.21 $129.10B -0.41% -1.00% 0.46%
$1.84B 58.50B
5
BNB (BNB)
BNB
$599.65 $87.44B -0.14% -0.23% -0.70%
$611.19M 145.89M
6
Solana (SOL)
SOL
$148.35 $76.90B -1.35% -1.67% -2.12%
$3.08B 518.08M
7
USDC (USDC)
$1.00 $61.48B ---% ---% ---%
$6.12B 61.48B
8
Dogecoin (DOGE)
$0.18 $26.88B -0.74% -0.75% -0.81%
$1.02B 149.05B
9
Cardano (ADA)
ADA
$0.69 $24.97B -1.04% -2.10% -3.60%
$654.03M 36.03B
10
TRON (TRX)
TRX
$0.25 $23.46B -0.08% 0.73% 1.77%
$440.61M 94.93B
11
Lido Staked Ether (STETH)
$1,843.10 $16.95B -0.51% -0.30% 2.64%
$14.00M 9.19M
12
Wrapped Bitcoin (WBTC)
$96,848.00 $12.47B -0.42% 0.20% 1.88%
$167.28M 128,815
13
Sui (SUI)
SUI
$3.44 $11.50B -0.39% -6.44% -4.77%
$1.57B 3.34B
14
Chainlink (LINK)
$14.74 $9.69B -0.93% -1.40% -2.04%
$362.63M 657.10M
15
Avalanche (AVAX)
$21.11 $8.81B -0.81% -3.30% -5.93%
$285.85M 417.29M
16
Stellar (XLM)
XLM
$0.27 $8.42B -0.75% -1.73% -4.74%
$158.86M 30.93B
17
LEO Token (LEO)
LEO
$8.89 $8.21B 0.05% -1.49% 0.81%
$2.23M 923.55M
18
Shiba Inu (SHIB)
$0.000013 $7.87B -1.03% -1.86% -3.83%
$126.05M 589.25T
19
Toncoin (TON)
TON
$3.14 $7.81B -0.94% -2.27% -2.70%
$117.66M 2.49B
20
Hedera (HBAR)
$0.18 $7.79B -1.00% -2.17% -6.84%
$151.90M 42.24B
21
USDS (USDS)
$1.00 $7.79B ---% ---% 0.01%
$13.90M 7.79B
22
Wrapped stETH (WSTETH)
$2,215.94 $7.68B -0.49% -0.20% 2.59%
$18.27M 3.46M
23
Bitcoin Cash (BCH)
BCH
$378.43 $7.52B -0.34% 3.94% 0.61%
$233.85M 19.86M
24
Hyperliquid (HYPE)
$20.86 $6.96B -2.46% 2.79% 13.46%
$123.07M 333.93M
25
Litecoin (LTC)
LTC
$87.69 $6.65B -0.31% -2.20% 1.06%
$381.68M 75.81M
26
Polkadot (DOT)
DOT
$4.15 $6.32B -0.99% -0.95% -3.11%
$126.34M 1.52B
27
WETH (WETH)
$1,843.85 $5.29B -0.51% -0.29% 2.63%
$232.11M 2.87M
28
Bitget Token (BGB)
BGB
$4.44 $5.20B -0.41% 1.13% 0.03%
$64.48M 1.17B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.03% 0.02% -0.10%
$108.67M 5.18B
30
Monero (XMR)
XMR
$280.23 $5.17B -1.94% 2.02% 21.71%
$120.63M 18.45M
31
Ethena USDe (USDE)
$1.00 $4.67B -0.01% 0.04% 0.09%
$106.52M 4.67B
32
WhiteBIT Coin (WBT)
WBT
$29.03 $4.18B -0.49% -0.92% -0.07%
$15.54M 144.12M
33
Pi Network (PI)
PI
$0.59 $4.16B 0.10% -1.53% -7.83%
$63.57M 7.00B
34
Wrapped eETH (WEETH)
$1,967.36 $4.13B -0.47% -0.20% 2.76%
$3.05M 2.10M
35
Coinbase Wrapped BTC (CBBTC)
$97,011.00 $4.08B -0.55% 0.34% 1.82%
$190.39M 42,059
36
Pepe (PEPE)
$0.0000087 $3.66B -1.56% -1.08% -0.92%
$495.65M 420.69T
37
Aptos (APT)
APT
$5.42 $3.36B -0.56% -2.45% -2.10%
$108.28M 620.12M
38
Bittensor (TAO)
TAO
$373.41 $3.25B -0.34% 2.30% 4.78%
$118.99M 8.70M
39
Dai (DAI)
DAI
$1.00 $3.25B 0.02% 0.03% 0.04%
$103.00M 3.25B
40
Uniswap (UNI)
UNI
$5.23 $3.14B -1.17% -2.75% -10.89%
$143.71M 600.48M
41
sUSDS (SUSDS)
$1.05 $3.11B ---% 0.01% 0.09%
$5.72M 2.96B
42
OKB (OKB)
OKB
$51.53 $3.09B -0.30% -0.34% -2.55%
$4.62M 60.00M
43
NEAR Protocol (NEAR)
$2.52 $3.05B -1.28% -2.85% -3.37%
$135.63M 1.21B
44
Ondo (ONDO)
$0.92 $2.90B -0.49% 0.05% -7.90%
$121.87M 3.16B
46
Gate (GT)
GT
$21.77 $2.68B 0.08% 0.05% -6.06%
$5.72M 122.91M
47
Aave (AAVE)
$175.21 $2.65B -1.10% -0.25% 4.83%
$200.12M 15.11M
48
Internet Computer (ICP)
ICP
$4.96 $2.64B -0.84% -0.28% -5.73%
$48.87M 532.73M
49
Official Trump (TRUMP)
$13.05 $2.61B 1.35% 1.98% -4.16%
$652.36M 200.00M
50
Ethereum Classic (ETC)
ETC
$17.05 $2.59B -0.65% 0.53% -0.73%
$47.32M 151.76M
51
Kaspa (KAS)
KAS
$0.099 $2.57B -0.64% 4.02% -4.96%
$58.33M 26.08B
52
Tokenize Xchange (TKX)
TKX
$31.68 $2.54B -0.04% -0.68% -2.11%
$19.09M 80.00M
53
Cronos (CRO)
CRO
$0.092 $2.52B -0.19% 1.92% -0.17%
$23.67M 27.51B
54
Mantle (MNT)
MNT
$0.73 $2.47B -0.43% -1.31% -1.08%
$192.59M 3.36B
55
Render (RENDER)
$4.76 $2.47B -1.42% 1.92% 7.18%
$246.71M 517.72M
56
VeChain (VET)
VET
$0.027 $2.33B -1.14% -1.06% 0.58%
$37.01M 85.99B
57
USD1 (USD1)
$1.00 $2.13B -0.06% 0.09% -0.07%
$17.28M 2.13B
58
POL (ex-MATIC) (POL)
POL
$0.24 $2.08B -0.37% -2.51% -4.59%
$57.44M 8.77B
59
Ethena Staked USDe (SUSDE)
$1.17 $2.07B -0.02% -0.03% 0.01%
$30.90M 1.78B
60
Cosmos Hub (ATOM)
$4.40 $1.97B -0.83% -1.46% -3.50%
$70.91M 447.64M
61
Lombard Staked BTC (LBTC)
$96,621.00 $1.95B -0.41% -0.02% 2.11%
$6.18M 20,138
62
Artificial Superintelligence Alliance (FET)
FET
$0.71 $1.86B -0.37% -2.85% 2.60%
$126.27M 2.60B
63
Algorand (ALGO)
$0.22 $1.85B -0.88% -1.50% -5.55%
$64.98M 8.59B
64
Filecoin (FIL)
FIL
$2.79 $1.85B -1.03% -2.28% -1.52%
$98.79M 663.47M
65
Fasttoken (FTN)
FTN
$4.29 $1.85B -0.03% -0.03% 0.38%
$51.19M 430.58M
66
Sonic (prev. FTM) (S)
S
$0.57 $1.80B -0.65% -2.03% 6.90%
$216.21M 3.18B
67
Ethena (ENA)
ENA
$0.31 $1.73B -0.13% -3.67% -13.58%
$139.41M 5.55B
68
Arbitrum (ARB)
ARB
$0.34 $1.60B -1.09% -1.38% -2.59%
$91.18M 4.76B
69
Celestia (TIA)
TIA
$2.56 $1.59B -1.11% -4.85% -9.54%
$70.08M 620.54M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.13 $1.53B -0.66% -0.70% -0.40%
$38.20M 371.32M
71
Solv Protocol SolvBTC (SOLVBTC)
$97,352.00 $1.51B -0.03% 0.78% 2.35%
$2.99M 15,626
72
First Digital USD (FDUSD)
$1.00 $1.47B -0.09% 0.02% -0.13%
$3.42B 1.47B
73
Bonk (BONK)
$0.000019 $1.44B -1.50% -2.37% 13.67%
$157.49M 77.42T
74
Worldcoin (WLD)
WLD
$1.02 $1.35B -0.39% -4.03% 4.45%
$192.83M 1.32B
76
Jupiter (JUP)
JUP
$0.46 $1.34B -0.84% -0.90% -5.00%
$51.05M 2.90B
77
Maker (MKR)
MKR
$1,547.74 $1.29B -0.47% -0.94% 3.44%
$57.61M 834,495
78
NEXO (NEXO)
$1.24 $1.24B -0.21% 0.26% 11.12%
$8.28M 1.00B
79
Stacks (STX)
STX
$0.81 $1.24B -1.26% -3.35% -7.23%
$50.37M 1.52B
80
Binance Staked SOL (BNSOL)
$155.33 $1.21B -1.37% -1.83% -2.23%
$3.22M 7.80M
81
XDC Network (XDC)
XDC
$0.077 $1.21B -0.29% -0.36% 2.21%
$31.88M 15.71B
82
Virtuals Protocol (VIRTUAL)
$1.84 $1.20B -1.30% 11.59% 98.76%
$550.37M 652.34M
83
Quant (QNT)
QNT
$83.08 $1.21B -0.10% 3.66% 10.54%
$38.17M 14.54M
84
Fartcoin (FARTCOIN)
$1.18 $1.18B -1.29% -0.83% 13.51%
$148.65M 999.99M
85
Optimism (OP)
OP
$0.71 $1.17B -1.17% -4.09% -12.30%
$164.94M 1.66B
86
Immutable (IMX)
IMX
$0.64 $1.17B -0.79% 7.56% 7.90%
$112.94M 1.82B
87
Sei (SEI)
SEI
$0.22 $1.12B -1.00% -2.25% 6.90%
$63.24M 5.11B
88
Binance-Peg WETH (WETH)
$1,845.57 $1.12B -0.46% -0.24% 2.66%
$21.56M 605,000
89
Flare (FLR)
FLR
$0.018 $1.11B 0.64% -2.58% 6.79%
$8.05M 63.20B
90
EOS (EOS)
EOS
$0.73 $1.10B -1.64% 5.63% 6.31%
$217.61M 1.52B
91
Story (IP)
IP
$4.06 $1.09B -0.03% -2.00% 2.75%
$39.48M 269.72M
93
USDT0 (USDT0)
$1.00 $1.02B -0.08% 0.03% -0.12%
$197.05M 1.02B
94
Injective (INJ)
INJ
$10.24 $1.00B -0.62% -1.07% 2.12%
$96.52M 97.73M
95
Curve DAO (CRV)
CRV
$0.72 $965.60M -1.77% 2.05% 5.13%
$133.73M 1.34B
96
The Graph (GRT)
GRT
$0.098 $937.33M -1.00% -4.18% -2.76%
$46.46M 9.55B
97
PayPal USD (PYUSD)
$1.00 $912.42M 0.07% 0.05% 0.04%
$21.10M 912.20M
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $899.13M 0.01% -0.01% -0.01%
$42.78M 899.00M
99
Wrapped BNB (WBNB)
$599.68 $874.68M -0.15% -0.27% -0.79%
$276.17M 1.46M
100
Rocket Pool ETH (RETH)
$2,091.75 $865.10M -0.47% -0.21% 3.15%
$1.48M 413,030
101
Raydium (RAY)
RAY
$2.91 $844.63M -2.13% 0.20% 9.34%
$55.20M 290.31M
102
FLOKI (FLOKI)
$0.000085 $824.60M -0.98% -1.74% 9.08%
$75.95M 9.66T
103
JasmyCoin (JASMY)
$0.017 $813.24M -1.39% -1.89% -7.07%
$33.80M 48.42B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko