Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,764.00 $2.08T 0.82% 1.80% 0.57%
$16.76B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,535.67 $305.99B 1.07% 2.52% 2.23%
$12.03B 120.73M
3
Tether (USDT)
$1.00 $151.31B ---% ---% ---%
$23.02B 151.29B
4
Ripple (XRP)
XRP
$2.41 $141.17B 0.78% 3.05% 2.20%
$1.99B 58.62B
5
BNB (BNB)
BNB
$649.48 $94.75B 0.53% 1.37% -0.25%
$558.38M 145.89M
6
Solana (SOL)
SOL
$172.81 $89.84B 0.74% 3.36% 0.63%
$2.93B 519.94M
7
USDC (USDC)
$1.00 $60.88B ---% ---% -0.01%
$2.87B 60.88B
8
Dogecoin (DOGE)
$0.23 $33.74B 0.88% 5.23% -1.67%
$1.54B 149.28B
9
Cardano (ADA)
ADA
$0.76 $27.53B 0.91% 1.21% -3.72%
$747.47M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.95B 0.45% 1.46% 5.06%
$614.22M 94.89B
11
Lido Staked Ether (STETH)
$2,531.71 $23.09B 1.05% 2.47% 2.13%
$10.97M 9.12M
12
Wrapped Bitcoin (WBTC)
$104,556.00 $13.47B 0.81% 1.85% 0.53%
$128.06M 128,815
13
Sui (SUI)
SUI
$3.93 $13.07B 2.26% 3.39% 0.12%
$848.39M 3.34B
14
Wrapped stETH (WSTETH)
$3,044.65 $10.58B 0.99% 2.56% 2.00%
$17.10M 3.48M
15
Chainlink (LINK)
$15.83 $10.39B 1.04% 3.57% -4.44%
$364.43M 657.10M
16
Avalanche (AVAX)
$23.24 $9.77B 0.98% 3.10% -4.79%
$317.62M 420.57M
17
Stellar (XLM)
XLM
$0.29 $9.08B 0.99% 2.16% -3.65%
$135.02M 31.07B
18
Hyperliquid (HYPE)
$27.10 $9.05B 1.26% 2.48% 12.59%
$122.85M 333.93M
19
Shiba Inu (SHIB)
$0.000015 $8.79B 1.21% 5.33% -5.74%
$185.71M 589.25T
20
Hedera (HBAR)
$0.20 $8.27B 1.10% 2.86% -4.65%
$113.03M 42.24B
21
LEO Token (LEO)
LEO
$8.71 $8.04B 0.09% -2.87% 4.46%
$2.69M 923.43M
22
Bitcoin Cash (BCH)
BCH
$402.24 $7.99B 0.93% 2.49% -1.51%
$146.19M 19.87M
23
Toncoin (TON)
TON
$3.12 $7.78B 0.75% 2.36% -7.60%
$111.95M 2.49B
24
Litecoin (LTC)
LTC
$99.14 $7.53B 0.71% 1.12% -0.13%
$338.61M 75.87M
25
Polkadot (DOT)
DOT
$4.81 $7.33B 1.06% 3.27% -4.17%
$149.99M 1.52B
26
USDS (USDS)
$1.00 $7.00B -0.01% ---% -0.01%
$15.45M 7.00B
27
WETH (WETH)
$2,538.48 $6.91B 1.36% 2.91% 2.63%
$31.82M 2.72M
28
Monero (XMR)
XMR
$343.34 $6.33B -0.04% 2.11% 4.88%
$59.79M 18.45M
29
Bitget Token (BGB)
BGB
$5.30 $6.20B 0.92% 7.41% 10.17%
$61.27M 1.17B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B 0.02% 0.55% -0.10%
$2.91B 5.98B
31
Wrapped eETH (WEETH)
$2,678.86 $5.98B 0.13% 1.74% 0.38%
$4.68M 2.23M
32
Pepe (PEPE)
$0.000014 $5.67B 1.79% 9.06% 2.63%
$1.26B 420.69T
33
Pi Network (PI)
PI
$0.74 $5.30B 1.68% 6.17% -31.78%
$386.70M 7.17B
34
Ethena USDe (USDE)
$1.00 $4.99B 0.14% 0.07% 0.14%
$72.47M 4.98B
35
Coinbase Wrapped BTC (CBBTC)
$104,750.00 $4.44B 0.80% 1.68% 0.67%
$179.79M 42,369
36
WhiteBIT Coin (WBT)
WBT
$30.40 $4.38B 0.18% 0.97% 0.47%
$13.44M 144.12M
37
Bittensor (TAO)
TAO
$425.86 $3.75B 1.34% 1.81% -5.00%
$73.38M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.65B -0.02% -0.04% -0.01%
$56.60M 3.65B
39
Uniswap (UNI)
UNI
$6.08 $3.65B 2.41% 4.40% -11.19%
$236.52M 600.48M
40
Aave (AAVE)
$230.84 $3.49B 1.55% 2.88% 6.26%
$241.59M 15.12M
41
NEAR Protocol (NEAR)
$2.84 $3.46B 2.65% 4.43% -8.90%
$181.76M 1.22B
42
Aptos (APT)
APT
$5.23 $3.30B 0.88% 2.24% -11.27%
$129.38M 631.74M
43
OKB (OKB)
OKB
$53.26 $3.20B 0.42% 0.61% -3.16%
$4.13M 60.00M
44
Jito Staked SOL (JITOSOL)
$207.96 $3.09B 0.72% 3.13% 0.95%
$42.02M 14.88M
45
Ondo (ONDO)
$0.95 $3.00B 1.95% 3.59% -6.92%
$154.80M 3.16B
46
Kaspa (KAS)
KAS
$0.11 $3.00B 2.27% 1.34% 8.54%
$88.01M 26.19B
47
Cronos (CRO)
CRO
$0.10 $2.98B 0.85% 2.42% 0.99%
$19.25M 29.83B
49
Internet Computer (ICP)
ICP
$5.32 $2.84B 1.33% 2.91% -5.63%
$50.14M 533.47M
50
Ethereum Classic (ETC)
ETC
$18.64 $2.83B 1.31% 2.04% -5.40%
$105.02M 151.96M
51
Tokenize Xchange (TKX)
TKX
$35.46 $2.83B 1.25% 3.90% 3.61%
$22.60M 80.00M
52
Gate (GT)
GT
$21.64 $2.63B 0.54% 1.19% -1.30%
$9.45M 121.37M
53
Official Trump (TRUMP)
$13.11 $2.62B 1.13% 3.27% -4.57%
$988.83M 200.00M
54
Mantle (MNT)
MNT
$0.74 $2.50B 0.54% 1.64% -7.10%
$160.38M 3.36B
55
VeChain (VET)
VET
$0.029 $2.47B 1.24% 3.54% -5.80%
$41.53M 85.99B
56
Render (RENDER)
$4.71 $2.43B 1.55% 4.03% -8.21%
$418.05M 517.72M
57
Ethena Staked USDe (SUSDE)
$1.17 $2.37B 0.03% ---% 0.11%
$9.17M 2.02B
58
sUSDS (SUSDS)
$1.05 $2.34B 0.01% 0.03% 0.10%
$4.89M 2.23B
59
Ethena (ENA)
ENA
$0.39 $2.25B 1.87% 6.57% -4.11%
$211.09M 5.82B
60
Cosmos Hub (ATOM)
$4.92 $2.22B 1.69% 3.90% -5.05%
$123.36M 450.01M
61
USD1 (USD1)
$1.00 $2.13B 0.10% 0.63% -0.05%
$7.01M 2.13B
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.13B 1.16% 4.47% -5.69%
$56.45M 8.82B
63
Lombard Staked BTC (LBTC)
$104,155.00 $2.10B 0.88% 2.10% 0.16%
$5.21M 20,088
64
Artificial Superintelligence Alliance (FET)
FET
$0.78 $2.02B 1.56% 3.86% -8.01%
$104.41M 2.60B
65
Algorand (ALGO)
$0.23 $1.94B 1.55% 4.39% -5.49%
$56.95M 8.60B
66
Filecoin (FIL)
FIL
$2.90 $1.94B 0.86% 4.15% -6.75%
$125.11M 667.61M
67
Arbitrum (ARB)
ARB
$0.40 $1.92B 1.60% 4.99% -12.04%
$196.61M 4.86B
68
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.03% 0.14% 0.67%
$55.23M 429.48M
69
Celestia (TIA)
TIA
$2.70 $1.73B 0.92% 2.76% -14.69%
$78.84M 639.85M
70
Worldcoin (WLD)
WLD
$1.15 $1.72B 1.52% 6.88% -7.23%
$163.68M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.51 $1.63B 0.84% 1.93% -12.08%
$91.75M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.59 $1.60B 0.40% 1.68% 1.00%
$39.95M 349.19M
73
Bonk (BONK)
$0.000020 $1.57B 1.26% 7.61% -8.64%
$317.40M 77.42T
74
Binance-Peg WETH (WETH)
$2,538.32 $1.54B 1.05% 2.90% 2.43%
$27.12M 605,000
75
First Digital USD (FDUSD)
$1.00 $1.51B 0.50% 0.53% 0.54%
$2.40B 1.51B
76
Jupiter (JUP)
JUP
$0.52 $1.50B 0.89% 7.13% -6.77%
$53.81M 2.90B
77
Maker (MKR)
MKR
$1,783.03 $1.48B 0.99% 2.52% -0.68%
$38.32M 831,528
78
Binance Staked SOL (BNSOL)
$181.19 $1.45B 0.39% 3.03% 0.80%
$1.70M 8.03M
79
KuCoin (KCS)
KCS
$11.58 $1.45B 0.53% 0.44% 3.10%
$1.03M 125.03M
81
Quant (QNT)
QNT
$95.70 $1.39B 0.64% 5.42% -1.72%
$19.70M 14.54M
82
Story (IP)
IP
$4.87 $1.36B 0.88% 4.13% 3.47%
$41.24M 279.42M
83
Stacks (STX)
STX
$0.89 $1.35B 2.19% 3.64% -11.00%
$35.91M 1.53B
84
Fartcoin (FARTCOIN)
$1.30 $1.30B 1.37% 8.54% -1.62%
$126.55M 999.99M
85
NEXO (NEXO)
$1.30 $1.30B 0.45% 2.89% 2.32%
$9.89M 1.00B
86
Flare (FLR)
FLR
$0.019 $1.27B 0.20% 1.40% -2.20%
$4.58M 65.35B
87
EOS (EOS)
EOS
$0.83 $1.26B 2.72% 3.71% -6.57%
$96.98M 1.52B
88
Virtuals Protocol (VIRTUAL)
$1.93 $1.26B 3.06% 13.71% 1.26%
$201.51M 652.63M
89
Sei (SEI)
SEI
$0.23 $1.24B 1.37% 3.68% -9.30%
$47.32M 5.33B
90
Immutable (IMX)
IMX
$0.66 $1.22B 1.30% 4.96% -7.95%
$34.58M 1.84B
91
Optimism (OP)
OP
$0.72 $1.20B 1.47% 3.02% -15.18%
$142.49M 1.66B
92
Injective (INJ)
INJ
$12.25 $1.20B 1.44% 5.37% -4.82%
$92.36M 97.73M
93
Rocket Pool ETH (RETH)
$2,877.61 $1.19B 1.20% 2.73% 2.05%
$2.02M 413,633
94
XDC Network (XDC)
XDC
$0.074 $1.16B 0.54% 3.78% -2.19%
$29.64M 15.71B
95
USDT0 (USDT0)
$1.00 $1.13B 0.02% 0.13% 0.01%
$182.17M 1.13B
96
Solv Protocol BTC (SOLVBTC)
$104,524.00 $1.11B 0.72% 1.66% 0.36%
$1.44M 10,595
97
The Graph (GRT)
GRT
$0.11 $1.07B 1.64% 5.87% -4.27%
$38.64M 9.55B
98
dogwifhat (WIF)
WIF
$1.03 $1.03B 1.39% 8.57% 15.95%
$503.12M 998.93M
99
FLOKI (FLOKI)
$0.000099 $951.73M 1.97% 8.36% -4.39%
$112.59M 9.66T
100
Raydium (RAY)
RAY
$3.27 $949.61M 1.36% 3.03% 6.60%
$45.79M 289.79M
102
Curve DAO (CRV)
CRV
$0.70 $938.50M 1.58% 2.42% -8.68%
$92.76M 1.34B
103
Marinade Staked SOL (MSOL)
$223.74 $926.48M 0.71% 3.15% 0.76%
$22.30M 4.14M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko