Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $96,326.00 $1.91T -0.02% -0.32% 1.73%
$21.44B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,826.38 $220.59B -0.05% 0.15% 1.26%
$9.96B 120.73M
3
Tether (USDT)
$1.00 $149.22B ---% ---% -0.01%
$20.55B 149.18B
4
Ripple (XRP)
XRP
$2.20 $129.07B 0.06% -0.40% -0.99%
$1.55B 58.50B
5
BNB (BNB)
BNB
$597.50 $87.17B -0.06% -0.02% -0.94%
$508.64M 145.89M
6
Solana (SOL)
SOL
$148.05 $76.72B -0.01% -0.94% -2.41%
$2.64B 518.08M
7
USDC (USDC)
$1.00 $61.52B 0.01% 0.01% ---%
$3.85B 61.52B
8
Dogecoin (DOGE)
$0.18 $26.72B 0.13% -0.67% -3.78%
$870.02M 149.05B
9
Cardano (ADA)
ADA
$0.70 $25.32B 0.55% -0.23% -3.49%
$531.64M 36.03B
10
TRON (TRX)
TRX
$0.25 $23.55B 0.34% 1.35% 0.85%
$429.62M 94.93B
11
Lido Staked Ether (STETH)
$1,826.17 $16.79B -0.04% 0.26% 1.43%
$17.76M 9.19M
12
Wrapped Bitcoin (WBTC)
$96,204.00 $12.39B -0.12% -0.34% 1.61%
$154.96M 128,815
13
Sui (SUI)
SUI
$3.39 $11.33B -0.01% -2.15% -4.57%
$1.24B 3.34B
14
Chainlink (LINK)
$14.39 $9.46B -0.08% -2.29% -4.82%
$310.79M 657.10M
15
Avalanche (AVAX)
$21.00 $8.77B 0.28% -1.82% -6.69%
$238.98M 417.47M
16
Stellar (XLM)
XLM
$0.27 $8.41B 0.31% -1.33% -7.88%
$156.55M 30.93B
17
LEO Token (LEO)
LEO
$8.91 $8.23B 0.03% -0.39% -1.53%
$1.95M 923.55M
18
Toncoin (TON)
TON
$3.18 $7.91B 0.36% -0.85% -1.82%
$115.20M 2.49B
19
Shiba Inu (SHIB)
$0.000013 $7.81B -0.11% -1.72% -9.61%
$110.46M 589.25T
20
USDS (USDS)
$1.00 $7.80B 0.01% 0.01% 0.03%
$11.40M 7.80B
21
Hedera (HBAR)
$0.18 $7.77B 0.20% -2.09% -6.62%
$125.95M 42.24B
22
Wrapped stETH (WSTETH)
$2,193.27 $7.60B -0.04% 0.26% 1.23%
$18.04M 3.47M
23
Bitcoin Cash (BCH)
BCH
$369.09 $7.33B -0.04% -0.43% -0.25%
$231.05M 19.86M
24
Hyperliquid (HYPE)
$20.65 $6.89B 0.42% 1.35% 13.42%
$97.59M 333.93M
25
Litecoin (LTC)
LTC
$87.05 $6.60B 0.20% -1.71% -0.28%
$269.08M 75.81M
26
Polkadot (DOT)
DOT
$4.14 $6.31B -0.13% -1.92% -4.01%
$102.47M 1.52B
27
WETH (WETH)
$1,827.33 $5.28B -0.06% 0.31% 1.29%
$38.72M 2.89M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B -0.01% -0.01% -0.08%
$144.57M 5.18B
29
Bitget Token (BGB)
BGB
$4.39 $5.13B 0.08% -0.08% -1.78%
$65.59M 1.17B
30
Monero (XMR)
XMR
$275.72 $5.08B 0.29% 0.60% 20.70%
$107.19M 18.45M
31
Ethena USDe (USDE)
$1.00 $4.69B 0.05% 0.05% 0.19%
$29.63M 4.69B
32
WhiteBIT Coin (WBT)
WBT
$28.89 $4.16B -0.06% -1.03% -1.08%
$13.71M 144.12M
33
Pi Network (PI)
PI
$0.59 $4.14B 0.14% -1.62% -9.80%
$50.61M 7.04B
34
Wrapped eETH (WEETH)
$1,949.07 $4.09B 0.04% 0.26% 1.38%
$3.98M 2.10M
35
Coinbase Wrapped BTC (CBBTC)
$96,316.00 $4.08B -0.04% -0.30% 1.64%
$157.25M 42,334
36
Pepe (PEPE)
$0.0000085 $3.57B 0.06% -2.89% -10.78%
$516.35M 420.69T
37
Aptos (APT)
APT
$5.35 $3.32B -0.34% -3.40% -4.58%
$91.95M 620.18M
38
Dai (DAI)
DAI
$1.00 $3.25B 0.03% -0.03% 0.01%
$46.90M 3.25B
39
Bittensor (TAO)
TAO
$363.87 $3.17B -0.96% -0.20% 4.38%
$121.24M 8.70M
40
sUSDS (SUSDS)
$1.05 $3.11B ---% 0.01% 0.09%
$5.17M 2.96B
41
Uniswap (UNI)
UNI
$5.17 $3.10B -0.13% -2.62% -12.80%
$126.90M 600.48M
42
OKB (OKB)
OKB
$51.29 $3.08B 0.08% 0.10% -3.93%
$3.79M 60.00M
43
NEAR Protocol (NEAR)
$2.49 $3.01B 0.67% -2.22% -7.28%
$136.52M 1.21B
45
Ondo (ONDO)
$0.90 $2.84B 0.19% -0.38% -12.46%
$114.46M 3.16B
46
Gate (GT)
GT
$21.80 $2.68B 0.13% 0.31% -5.76%
$4.40M 122.91M
47
Aave (AAVE)
$174.49 $2.63B 0.49% 0.46% 2.53%
$181.69M 15.11M
48
Internet Computer (ICP)
ICP
$4.85 $2.59B -0.34% -2.23% -10.67%
$49.74M 532.73M
49
Official Trump (TRUMP)
$12.83 $2.57B 0.07% 2.63% -15.45%
$695.79M 200.00M
50
Ethereum Classic (ETC)
ETC
$16.79 $2.55B -0.10% -2.11% -3.05%
$42.98M 151.76M
51
Kaspa (KAS)
KAS
$0.097 $2.54B -0.01% 2.34% -8.38%
$83.51M 26.08B
52
Cronos (CRO)
CRO
$0.092 $2.52B 0.33% 1.96% -1.22%
$22.37M 27.51B
53
Tokenize Xchange (TKX)
TKX
$31.41 $2.51B 0.37% -1.08% -2.12%
$18.99M 80.00M
54
Mantle (MNT)
MNT
$0.74 $2.49B 0.13% 0.15% -1.14%
$150.32M 3.36B
55
Render (RENDER)
$4.67 $2.42B -0.09% 1.95% 3.22%
$248.12M 517.72M
56
VeChain (VET)
VET
$0.027 $2.29B -0.12% -2.61% -3.85%
$33.70M 85.99B
57
USD1 (USD1)
$1.00 $2.13B -0.06% 0.03% -0.08%
$14.62M 2.13B
58
POL (ex-MATIC) (POL)
POL
$0.24 $2.07B -0.21% -2.95% -5.55%
$53.00M 8.77B
59
Ethena Staked USDe (SUSDE)
$1.17 $2.07B ---% 0.01% 0.05%
$19.32M 1.77B
60
Lombard Staked BTC (LBTC)
$95,980.00 $1.93B -0.43% -0.52% 1.24%
$3.75M 20,138
61
Cosmos Hub (ATOM)
$4.32 $1.93B -0.18% -3.13% -7.18%
$65.95M 447.69M
62
Fasttoken (FTN)
FTN
$4.29 $1.85B 0.02% 0.04% 0.17%
$52.95M 430.58M
63
Filecoin (FIL)
FIL
$2.75 $1.82B -0.40% -5.00% -5.36%
$89.34M 663.47M
64
Artificial Superintelligence Alliance (FET)
FET
$0.70 $1.82B -0.77% -2.74% -9.45%
$117.65M 2.60B
65
Algorand (ALGO)
$0.21 $1.81B 0.18% -2.70% -10.51%
$57.85M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.56 $1.79B 0.56% 2.87% 0.40%
$139.14M 3.18B
67
Ethena (ENA)
ENA
$0.30 $1.66B -0.20% -4.18% -19.00%
$109.30M 5.55B
68
Arbitrum (ARB)
ARB
$0.33 $1.58B -0.20% -1.61% -5.88%
$89.82M 4.76B
69
Celestia (TIA)
TIA
$2.52 $1.57B -0.17% -3.84% -14.78%
$62.07M 620.54M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.12 $1.53B -0.09% -0.45% -0.63%
$32.87M 371.14M
71
First Digital USD (FDUSD)
$1.00 $1.47B -0.02% 0.01% 0.16%
$2.32B 1.47B
72
Solv Protocol SolvBTC (SOLVBTC)
$95,973.00 $1.42B -0.18% -0.38% 1.37%
$1.77M 14,770
73
Bonk (BONK)
$0.000018 $1.38B -0.19% -4.18% -4.18%
$144.40M 77.42T
75
Worldcoin (WLD)
WLD
$1.02 $1.34B 0.28% -3.16% -13.49%
$152.76M 1.32B
76
Jupiter (JUP)
JUP
$0.45 $1.31B -0.21% -1.88% -9.71%
$38.25M 2.90B
77
Maker (MKR)
MKR
$1,556.69 $1.30B 0.37% 1.09% 3.37%
$48.86M 834,320
78
NEXO (NEXO)
$1.27 $1.27B -0.74% 2.70% 14.49%
$9.50M 1.00B
79
Stacks (STX)
STX
$0.80 $1.22B -0.64% -3.48% -7.88%
$37.42M 1.52B
80
Quant (QNT)
QNT
$83.21 $1.21B 0.10% -0.24% 10.24%
$20.79M 14.54M
81
Binance Staked SOL (BNSOL)
$155.24 $1.21B 0.20% -0.82% -2.35%
$2.69M 7.77M
82
XDC Network (XDC)
XDC
$0.076 $1.19B 0.12% -1.44% -0.53%
$31.06M 15.71B
83
Optimism (OP)
OP
$0.70 $1.16B -0.37% -5.80% -15.98%
$119.81M 1.66B
84
Flare (FLR)
FLR
$0.018 $1.15B -1.16% 3.29% 7.88%
$9.95M 63.20B
85
Virtuals Protocol (VIRTUAL)
$1.76 $1.15B 0.23% 4.44% 58.71%
$382.51M 652.37M
86
Immutable (IMX)
IMX
$0.62 $1.12B 0.32% -4.18% 2.49%
$85.71M 1.82B
87
Sei (SEI)
SEI
$0.22 $1.12B -0.70% -0.04% 4.83%
$54.04M 5.11B
88
Fartcoin (FARTCOIN)
$1.12 $1.12B -0.66% -6.34% 11.05%
$134.74M 999.99M
89
Binance-Peg WETH (WETH)
$1,826.27 $1.11B -0.06% 0.11% 1.27%
$19.69M 605,000
90
EOS (EOS)
EOS
$0.72 $1.10B -0.10% -3.62% 2.26%
$130.76M 1.52B
91
Story (IP)
IP
$3.95 $1.06B 0.28% -6.25% -2.95%
$32.80M 269.76M
92
Kelp DAO Restaked ETH (RSETH)
$1,904.85 $1.05B 0.04% 0.28% 1.33%
$1.05M 549,730
93
USDT0 (USDT0)
$1.00 $1.03B -0.01% -0.06% -0.07%
$171.42M 1.03B
94
Injective (INJ)
INJ
$9.85 $962.61M 0.03% -3.50% -5.11%
$77.06M 97.73M
95
Curve DAO (CRV)
CRV
$0.71 $956.96M -0.41% -0.09% 2.35%
$126.78M 1.34B
96
PayPal USD (PYUSD)
$1.00 $941.24M -0.01% -0.01% -0.02%
$19.07M 941.66M
97
The Graph (GRT)
GRT
$0.097 $922.39M -0.06% -3.88% -8.02%
$31.39M 9.55B
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $899.45M 0.04% 0.02% -0.01%
$39.79M 899.00M
99
Wrapped BNB (WBNB)
$597.63 $873.42M -0.07% -0.02% -0.93%
$144.24M 1.46M
100
Rocket Pool ETH (RETH)
$2,073.27 $856.24M ---% 0.33% 1.73%
$8.24M 412,992
101
Raydium (RAY)
RAY
$2.79 $809.87M 0.29% -4.23% -4.01%
$51.74M 290.31M
102
FLOKI (FLOKI)
$0.000083 $805.39M -0.42% -3.00% 1.20%
$67.89M 9.66T
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko