Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $99,345.00 $1.97T -0.20% 2.61% 3.05%
$75.18B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,969.01 $237.72B 0.17% 7.85% 6.50%
$58.45B 120.73M
3
Tether (USDT)
$1.00 $149.52B ---% 0.02% -0.01%
$36.87B 149.50B
4
Ripple (XRP)
XRP
$2.21 $129.25B -0.27% 3.77% -1.35%
$4.52B 58.50B
5
BNB (BNB)
BNB
$614.62 $89.67B 0.10% 1.33% 1.87%
$937.36M 145.89M
6
Solana (SOL)
SOL
$154.90 $80.38B 0.22% 5.54% 1.76%
$6.17B 518.90M
7
USDC (USDC)
$1.00 $60.91B -0.01% -0.01% ---%
$8.68B 60.91B
8
Dogecoin (DOGE)
$0.18 $27.51B 0.43% 7.17% 3.05%
$1.29B 149.17B
9
Cardano (ADA)
ADA
$0.72 $26.00B 0.02% 7.28% 2.37%
$860.58M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.78B -0.03% 1.31% 0.57%
$534.20M 94.92B
11
Lido Staked Ether (STETH)
$1,963.73 $18.02B 0.16% 7.61% 6.32%
$29.47M 9.18M
12
Wrapped Bitcoin (WBTC)
$99,207.00 $12.78B -0.14% 2.43% 3.18%
$355.86M 128,815
13
Sui (SUI)
SUI
$3.79 $12.65B -0.03% 13.24% 2.07%
$2.21B 3.34B
14
Chainlink (LINK)
$14.88 $9.78B -0.26% 8.32% -0.41%
$401.02M 657.10M
15
Avalanche (AVAX)
$20.88 $8.73B -0.45% 6.97% -2.46%
$404.30M 417.95M
16
Stellar (XLM)
XLM
$0.27 $8.50B -0.20% 5.43% -1.49%
$164.17M 30.96B
17
Bitcoin Cash (BCH)
BCH
$416.49 $8.27B 0.65% 14.15% 12.10%
$657.56M 19.87M
18
Wrapped stETH (WSTETH)
$2,360.35 $8.16B 0.33% 7.62% 6.24%
$30.47M 3.46M
19
LEO Token (LEO)
LEO
$8.80 $8.13B -0.08% 1.45% -1.75%
$3.03M 923.50M
20
USDS (USDS)
$1.00 $8.06B ---% ---% ---%
$16.09M 8.06B
21
Shiba Inu (SHIB)
$0.000013 $7.94B 0.01% 5.60% -1.25%
$183.16M 589.25T
22
Hedera (HBAR)
$0.19 $7.87B -0.14% 5.97% -1.52%
$165.29M 42.24B
23
Toncoin (TON)
TON
$3.12 $7.77B -0.06% 4.04% -2.12%
$139.38M 2.49B
24
Hyperliquid (HYPE)
$21.53 $7.19B -0.13% 1.85% 4.13%
$120.66M 333.93M
25
Litecoin (LTC)
LTC
$91.76 $6.96B -0.21% 1.71% 5.45%
$666.53M 75.83M
26
Polkadot (DOT)
DOT
$4.23 $6.44B -0.38% 7.12% 1.21%
$216.96M 1.52B
27
WETH (WETH)
$1,966.25 $5.43B 0.20% 7.73% 6.24%
$292.26M 2.76M
28
Monero (XMR)
XMR
$293.15 $5.41B -0.81% 3.34% 7.46%
$98.05M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B ---% 0.07% 0.01%
$276.41M 5.18B
30
Bitget Token (BGB)
BGB
$4.33 $5.06B -0.07% 0.69% -1.24%
$177.17M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.65B -0.04% -0.02% -0.02%
$100.17M 4.64B
32
Wrapped eETH (WEETH)
$2,098.00 $4.60B 0.60% 7.49% 6.35%
$4.91M 2.20M
33
Coinbase Wrapped BTC (CBBTC)
$99,301.00 $4.47B -0.16% 2.61% 3.14%
$353.63M 44,995
34
Pi Network (PI)
PI
$0.62 $4.39B 0.30% 7.16% 1.82%
$147.98M 7.04B
35
WhiteBIT Coin (WBT)
WBT
$29.26 $4.22B -0.09% 1.79% -0.06%
$26.02M 144.12M
36
Pepe (PEPE)
$0.0000093 $3.90B 0.48% 14.30% 2.78%
$978.51M 420.69T
37
Bittensor (TAO)
TAO
$397.51 $3.48B -1.06% 9.32% 7.26%
$221.10M 8.75M
38
Dai (DAI)
DAI
$1.00 $3.28B ---% 0.04% -0.01%
$114.11M 3.28B
39
sUSDS (SUSDS)
$1.05 $3.22B ---% 0.02% 0.08%
$39.68M 3.06B
40
Aptos (APT)
APT
$5.08 $3.15B -0.51% 7.32% -8.49%
$132.12M 620.45M
41
Uniswap (UNI)
UNI
$5.24 $3.14B -0.11% 8.80% -2.65%
$195.95M 600.48M
42
OKB (OKB)
OKB
$51.82 $3.11B 0.09% 1.90% -0.03%
$9.22M 60.00M
43
NEAR Protocol (NEAR)
$2.50 $3.03B -0.32% 8.95% -2.98%
$210.96M 1.21B
44
Ondo (ONDO)
$0.92 $2.92B -0.47% 6.99% -1.08%
$196.56M 3.16B
46
Aave (AAVE)
$187.22 $2.83B -0.48% 9.68% 7.26%
$365.27M 15.11M
47
Cronos (CRO)
CRO
$0.095 $2.72B -0.60% 3.40% 4.84%
$29.74M 28.64B
48
Gate (GT)
GT
$21.42 $2.63B -0.09% 1.42% -1.54%
$8.25M 122.91M
49
Ethereum Classic (ETC)
ETC
$17.29 $2.63B -0.55% 7.31% 2.27%
$105.64M 151.83M
50
Internet Computer (ICP)
ICP
$4.88 $2.60B 0.04% 6.00% -0.39%
$63.51M 532.79M
51
Kaspa (KAS)
KAS
$0.095 $2.48B -0.75% 3.61% 0.01%
$64.46M 26.08B
52
Mantle (MNT)
MNT
$0.73 $2.46B 0.08% 2.82% -1.71%
$152.71M 3.36B
53
Official Trump (TRUMP)
$12.20 $2.44B -0.18% 12.97% -7.10%
$1.17B 200.00M
54
Tokenize Xchange (TKX)
TKX
$29.98 $2.40B 0.04% 0.54% -5.83%
$18.64M 80.00M
55
Render (RENDER)
$4.53 $2.35B -0.37% 8.16% -1.75%
$253.47M 517.72M
56
VeChain (VET)
VET
$0.027 $2.29B -0.27% 5.85% -2.15%
$59.15M 85.99B
57
USD1 (USD1)
$1.00 $2.13B 0.06% -0.18% 0.13%
$42.59M 2.13B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.02B -0.01% -0.02% 0.03%
$12.20M 1.73B
59
POL (ex-MATIC) (POL)
POL
$0.23 $2.01B -0.24% 5.06% -6.71%
$85.13M 8.78B
60
Lombard Staked BTC (LBTC)
$99,196.00 $2.01B -0.19% 2.60% 3.39%
$24.36M 20,214
61
Cosmos Hub (ATOM)
$4.35 $1.95B -0.48% 5.32% -1.20%
$108.02M 448.50M
62
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.90B -0.56% 7.13% -5.15%
$160.14M 2.60B
63
Fasttoken (FTN)
FTN
$4.35 $1.87B ---% 0.65% 1.82%
$54.20M 429.23M
64
Filecoin (FIL)
FIL
$2.75 $1.83B -0.20% 7.19% -2.36%
$126.07M 664.50M
65
Algorand (ALGO)
$0.21 $1.82B -0.77% 5.92% -6.88%
$83.65M 8.59B
66
Ethena (ENA)
ENA
$0.30 $1.76B -1.55% 13.22% -9.25%
$222.37M 5.82B
67
Sonic (prev. FTM) (S)
S
$0.55 $1.76B 0.30% 8.95% 0.95%
$134.59M 3.18B
68
Celestia (TIA)
TIA
$2.60 $1.63B -0.93% 9.16% -5.92%
$279.55M 626.57M
69
Arbitrum (ARB)
ARB
$0.33 $1.59B 0.37% 9.45% -1.96%
$197.83M 4.76B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.24 $1.56B 0.02% 3.16% 1.68%
$53.01M 367.83M
71
First Digital USD (FDUSD)
$1.00 $1.53B -0.05% 0.06% -0.07%
$1.15B 1.53B
72
Stacks (STX)
STX
$0.94 $1.43B -1.29% 9.52% 10.92%
$183.06M 1.52B
73
Bonk (BONK)
$0.000018 $1.43B -0.70% 10.60% -5.83%
$230.99M 77.42T
74
Worldcoin (WLD)
WLD
$1.00 $1.38B -0.14% 8.77% -7.68%
$218.87M 1.38B
75
Quant (QNT)
QNT
$93.66 $1.36B -0.60% 3.31% 21.01%
$37.36M 14.54M
77
Maker (MKR)
MKR
$1,627.92 $1.36B 0.04% 10.87% 6.58%
$83.16M 834,004
78
Jupiter (JUP)
JUP
$0.46 $1.32B -0.08% 8.89% -3.68%
$51.59M 2.90B
79
EOS (EOS)
EOS
$0.84 $1.28B -1.66% 15.06% 23.30%
$529.32M 1.52B
80
Binance Staked SOL (BNSOL)
$162.82 $1.27B 0.49% 5.58% 2.07%
$4.10M 7.79M
81
Flare (FLR)
FLR
$0.019 $1.27B 0.04% 0.53% 7.83%
$12.76M 65.03B
82
NEXO (NEXO)
$1.25 $1.26B 0.05% 0.74% 0.61%
$13.05M 1.00B
83
XDC Network (XDC)
XDC
$0.077 $1.20B 1.69% 5.34% -1.18%
$36.20M 15.71B
84
Binance-Peg WETH (WETH)
$1,967.13 $1.19B -0.20% 7.86% 6.53%
$39.62M 605,000
85
Kelp DAO Restaked ETH (RSETH)
$2,048.28 $1.11B 0.23% 7.61% 6.26%
$1.10M 544,689
86
Solv Protocol SolvBTC (SOLVBTC)
$99,128.00 $1.11B -0.27% 2.89% 3.24%
$1.75M 11,211
87
Fartcoin (FARTCOIN)
$1.10 $1.10B 0.63% 11.75% -12.56%
$267.41M 999.99M
88
Story (IP)
IP
$4.04 $1.09B 0.11% 6.49% 0.70%
$59.24M 270.12M
89
Sei (SEI)
SEI
$0.21 $1.08B -0.60% 6.60% -6.34%
$77.24M 5.11B
90
Virtuals Protocol (VIRTUAL)
$1.66 $1.07B 4.86% 22.77% -5.87%
$568.19M 652.52M
91
USDT0 (USDT0)
$1.00 $1.07B -0.01% 0.07% -0.05%
$306.47M 1.07B
92
Immutable (IMX)
IMX
$0.59 $1.07B -0.28% 10.81% 2.33%
$56.50M 1.82B
93
Optimism (OP)
OP
$0.63 $1.05B 0.33% 7.18% -13.83%
$195.04M 1.66B
94
Injective (INJ)
INJ
$10.47 $1.02B -0.59% 10.53% 0.24%
$126.40M 97.73M
95
Curve DAO (CRV)
CRV
$0.72 $967.80M -1.04% 8.42% -2.77%
$172.22M 1.34B
96
The Graph (GRT)
GRT
$0.098 $934.25M -0.46% 7.16% -2.02%
$42.08M 9.55B
97
Rocket Pool ETH (RETH)
$2,230.35 $918.75M 0.29% 7.71% 6.32%
$3.50M 412,015
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $898.65M 0.02% 0.01% -0.01%
$111.63M 899.00M
99
Pudgy Penguins (PENGU)
$0.014 $888.13M 1.31% 27.92% 24.94%
$360.16M 62.86B
100
PayPal USD (PYUSD)
$1.00 $877.74M -0.01% ---% -0.01%
$23.08M 878.05M
101
Wrapped BNB (WBNB)
$614.28 $865.93M 0.10% 1.23% 1.83%
$602.86M 1.41M
102
DeXe (DEXE)
$14.65 $836.38M -0.38% -2.05% 10.09%
$12.89M 57.10M
Last update 41 seconds ago
< Previous Next >
Source of data: CoinGecko