Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,661.00 $2.04T -0.13% -1.52% 8.74%
$41.58B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,458.81 $297.08B -0.45% -3.34% 36.18%
$28.70B 120.73M
3
Tether (USDT)
$1.00 $150.05B ---% ---% 0.02%
$92.44B 150.06B
4
Ripple (XRP)
XRP
$2.49 $145.96B -0.36% 3.68% 18.75%
$10.53B 58.55B
5
BNB (BNB)
BNB
$648.92 $94.68B -0.30% -1.77% 8.38%
$1.97B 145.89M
6
Solana (SOL)
SOL
$171.37 $88.99B -0.30% -1.83% 17.98%
$6.60B 519.44M
7
USDC (USDC)
$1.00 $60.86B ---% ---% ---%
$15.22B 60.86B
8
Dogecoin (DOGE)
$0.22 $33.37B -0.42% -7.70% 31.98%
$4.11B 149.19B
9
Cardano (ADA)
ADA
$0.79 $28.46B -0.73% -3.66% 19.22%
$1.83B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.88B -0.28% -1.31% 6.61%
$2.22B 94.91B
11
Lido Staked Ether (STETH)
$2,454.63 $22.45B -0.51% -3.48% 36.18%
$39.98M 9.14M
12
Wrapped Bitcoin (WBTC)
$102,755.00 $13.24B 0.16% -1.47% 9.01%
$315.92M 128,815
13
Sui (SUI)
SUI
$3.95 $13.19B -0.49% -4.70% 17.23%
$1.82B 3.34B
14
Chainlink (LINK)
$16.41 $10.79B -0.43% -5.20% 21.30%
$837.72M 657.10M
15
Wrapped stETH (WSTETH)
$2,955.48 $10.30B -0.41% -3.59% 36.27%
$38.84M 3.49M
16
Avalanche (AVAX)
$24.35 $10.20B -0.13% -4.69% 23.17%
$702.69M 418.43M
17
Stellar (XLM)
XLM
$0.30 $9.47B -0.25% -1.81% 18.27%
$646.54M 31.06B
18
Shiba Inu (SHIB)
$0.000015 $9.02B 0.18% -7.75% 21.11%
$776.10M 589.25T
19
Hedera (HBAR)
$0.21 $8.74B -0.26% -3.11% 19.10%
$592.13M 42.24B
20
Hyperliquid (HYPE)
$24.75 $8.26B 0.81% 0.06% 22.96%
$193.92M 333.93M
21
Toncoin (TON)
TON
$3.28 $8.18B -0.16% -5.50% 9.74%
$276.77M 2.49B
22
Pi Network (PI)
PI
$1.14 $8.05B 2.71% -24.92% 93.95%
$1.76B 7.09B
23
LEO Token (LEO)
LEO
$8.59 $7.93B 0.01% 2.33% -0.86%
$10.12M 923.47M
24
Bitcoin Cash (BCH)
BCH
$397.72 $7.91B -0.23% -3.12% 10.67%
$268.98M 19.87M
25
Litecoin (LTC)
LTC
$101.87 $7.73B -1.11% -0.10% 24.16%
$836.14M 75.84M
26
Polkadot (DOT)
DOT
$4.96 $7.55B -0.55% -4.98% 27.31%
$370.89M 1.52B
27
USDS (USDS)
$1.00 $7.24B ---% ---% ---%
$7.72M 7.25B
28
WETH (WETH)
$2,456.93 $6.75B -0.54% -3.39% 36.13%
$641.48M 2.75M
29
Monero (XMR)
XMR
$340.16 $6.29B -0.05% -2.11% 18.78%
$143.00M 18.45M
30
Wrapped eETH (WEETH)
$2,622.84 $5.74B -0.47% -3.65% 36.28%
$12.93M 2.19M
31
Pepe (PEPE)
$0.000014 $5.70B -0.08% -8.01% 70.13%
$2.56B 420.69T
32
Bitget Token (BGB)
BGB
$4.71 $5.51B 0.30% -3.62% 9.71%
$293.99M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.48B 0.21% -0.15% 0.04%
$736.58M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.74B 0.07% 0.09% 0.04%
$141.08M 4.74B
35
Coinbase Wrapped BTC (CBBTC)
$102,617.00 $4.67B -0.14% -1.56% 8.69%
$456.27M 45,451
36
WhiteBIT Coin (WBT)
WBT
$30.19 $4.35B ---% -0.24% 5.97%
$38.72M 144.12M
37
Bittensor (TAO)
TAO
$456.51 $4.01B -0.31% -1.95% 23.37%
$203.25M 8.79M
38
Uniswap (UNI)
UNI
$6.63 $3.99B -0.61% -6.46% 34.63%
$360.92M 600.48M
39
NEAR Protocol (NEAR)
$3.04 $3.69B -0.50% -4.77% 31.01%
$351.59M 1.21B
40
Aptos (APT)
APT
$5.66 $3.58B -0.20% -5.39% 15.95%
$250.06M 631.68M
41
Dai (DAI)
DAI
$1.00 $3.59B -0.01% 0.01% 0.01%
$173.04M 3.59B
42
Aave (AAVE)
$214.95 $3.25B -0.66% -3.22% 25.44%
$447.90M 15.11M
43
OKB (OKB)
OKB
$53.84 $3.23B 0.03% -2.70% 6.13%
$11.91M 60.00M
44
Ondo (ONDO)
$1.00 $3.16B -0.31% -6.94% 16.14%
$399.15M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.17B 7.00% -5.94% 30.13%
$272.66M 26.16B
46
Internet Computer (ICP)
ICP
$5.55 $2.96B -0.66% -6.74% 21.57%
$125.51M 532.80M
47
Ethereum Classic (ETC)
ETC
$19.31 $2.94B -0.55% -4.57% 21.16%
$157.69M 151.89M
49
Cronos (CRO)
CRO
$0.099 $2.83B 0.17% -1.99% 12.07%
$45.92M 28.65B
50
Gate (GT)
GT
$21.82 $2.68B 0.29% -0.64% 2.22%
$16.59M 122.91M
51
Tokenize Xchange (TKX)
TKX
$33.50 $2.68B -0.07% -2.42% 12.44%
$21.20M 80.00M
52
Mantle (MNT)
MNT
$0.79 $2.65B 0.12% -3.65% 10.48%
$358.36M 3.36B
53
Render (RENDER)
$5.03 $2.60B -0.38% -5.28% 16.13%
$524.39M 517.72M
54
sUSDS (SUSDS)
$1.05 $2.58B 0.01% 0.03% 0.09%
$17.56M 2.46B
55
VeChain (VET)
VET
$0.030 $2.57B -0.68% -8.14% 20.51%
$107.32M 85.99B
56
Official Trump (TRUMP)
$12.69 $2.54B -0.21% -10.14% 16.13%
$2.31B 200.00M
57
Cosmos Hub (ATOM)
$5.08 $2.28B -0.35% -4.82% 25.19%
$150.29M 449.20M
58
Ethena (ENA)
ENA
$0.38 $2.19B 0.46% -8.99% 40.42%
$400.83M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.25 $2.17B -0.36% -6.24% 12.11%
$165.37M 8.79B
60
USD1 (USD1)
$1.00 $2.13B 0.04% 0.04% 0.17%
$62.35M 2.13B
61
Artificial Superintelligence Alliance (FET)
FET
$0.81 $2.11B -0.32% -7.99% 23.57%
$232.91M 2.60B
62
Ethena Staked USDe (SUSDE)
$1.17 $2.11B 0.04% 0.10% 0.31%
$26.70M 1.80B
63
Lombard Staked BTC (LBTC)
$102,579.00 $2.05B 0.17% -1.54% 9.23%
$24.09M 20,111
64
Algorand (ALGO)
$0.23 $2.01B -0.30% -4.38% 17.99%
$158.58M 8.60B
65
Filecoin (FIL)
FIL
$3.01 $2.01B -0.62% -6.35% 15.29%
$225.35M 665.79M
66
Arbitrum (ARB)
ARB
$0.42 $2.00B 0.08% -8.96% 36.43%
$429.55M 4.76B
67
Celestia (TIA)
TIA
$3.16 $2.00B 0.37% -2.45% 32.22%
$178.43M 632.61M
68
Fasttoken (FTN)
FTN
$4.37 $1.87B -0.02% 0.12% 1.78%
$55.81M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.57 $1.80B -0.74% -6.09% 10.85%
$220.80M 3.18B
70
Worldcoin (WLD)
WLD
$1.24 $1.71B -0.08% -3.69% 39.78%
$383.94M 1.39B
71
Bonk (BONK)
$0.000022 $1.70B 0.37% -8.15% 27.12%
$963.17M 77.42T
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.54 $1.58B -0.13% -1.08% 11.35%
$155.45M 348.64M
73
Jupiter (JUP)
JUP
$0.54 $1.57B -0.03% -5.21% 26.52%
$113.94M 2.90B
74
First Digital USD (FDUSD)
$1.00 $1.52B -0.12% -0.06% -0.05%
$4.21B 1.52B
75
Binance-Peg WETH (WETH)
$2,458.00 $1.49B -0.32% -3.56% 36.25%
$60.92M 605,000
76
Stacks (STX)
STX
$0.95 $1.45B -0.46% -5.67% 23.08%
$93.87M 1.53B
77
Maker (MKR)
MKR
$1,730.24 $1.44B -0.49% -5.70% 13.11%
$92.36M 832,916
79
Binance Staked SOL (BNSOL)
$180.57 $1.40B -0.04% -1.71% 18.50%
$9.10M 7.77M
80
Kelp DAO Restaked ETH (RSETH)
$2,560.71 $1.39B -0.46% -3.31% 36.19%
$4.17M 544,061
81
Quant (QNT)
QNT
$95.92 $1.39B -0.24% -4.11% 15.33%
$37.67M 14.54M
82
Optimism (OP)
OP
$0.80 $1.32B -0.34% -8.40% 25.83%
$399.60M 1.66B
83
Story (IP)
IP
$4.68 $1.30B 0.89% -2.49% 28.71%
$91.29M 279.06M
84
EOS (EOS)
EOS
$0.85 $1.29B -0.89% -9.58% 23.10%
$236.90M 1.52B
85
Sei (SEI)
SEI
$0.25 $1.30B -0.68% -5.28% 27.18%
$165.07M 5.11B
86
Virtuals Protocol (VIRTUAL)
$1.98 $1.29B -1.18% -3.76% 21.46%
$350.26M 652.60M
87
Injective (INJ)
INJ
$13.15 $1.29B -0.27% -3.99% 42.02%
$197.70M 97.73M
88
Fartcoin (FARTCOIN)
$1.28 $1.28B -1.78% -5.99% 13.57%
$399.95M 999.99M
89
Flare (FLR)
FLR
$0.020 $1.27B -0.80% -1.67% 7.14%
$13.34M 65.13B
90
NEXO (NEXO)
$1.26 $1.27B -0.08% -1.19% 1.55%
$17.19M 1.00B
91
Immutable (IMX)
IMX
$0.68 $1.25B -0.57% -7.35% 24.83%
$100.08M 1.82B
92
XDC Network (XDC)
XDC
$0.074 $1.16B -0.30% -2.99% -0.15%
$46.50M 15.71B
93
Rocket Pool ETH (RETH)
$2,788.99 $1.15B -0.42% -3.42% 36.30%
$3.03M 412,084
94
dogwifhat (WIF)
WIF
$1.13 $1.13B 0.35% -8.03% 101.35%
$1.37B 998.93M
95
The Graph (GRT)
GRT
$0.12 $1.11B -0.26% -4.03% 28.01%
$84.72M 9.55B
96
USDT0 (USDT0)
$1.00 $1.09B ---% 0.08% -0.02%
$363.20M 1.09B
97
Solv Protocol BTC (SOLVBTC)
$102,307.00 $1.08B -0.26% -1.72% 8.83%
$5.39M 10,539
98
FLOKI (FLOKI)
$0.00011 $1.06B 1.50% -7.26% 42.55%
$352.96M 9.66T
99
Theta Network (THETA)
$0.97 $972.86M -0.16% -6.16% 39.17%
$52.95M 1.00B
100
Curve DAO (CRV)
CRV
$0.72 $966.84M -0.94% -8.78% 6.94%
$193.98M 1.34B
101
JasmyCoin (JASMY)
$0.019 $941.51M -0.62% -5.75% 25.21%
$113.10M 48.42B
102
Lido DAO (LDO)
LDO
$1.05 $939.39M -0.51% -5.62% 34.48%
$147.46M 897.85M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko