Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,264.00 $2.05T -0.73% -0.12% -0.73%
$40.07B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,381.91 $287.98B -0.32% -4.17% -5.36%
$29.45B 120.73M
3
Tether (USDT)
$1.00 $151.37B ---% -0.01% ---%
$52.00B 151.36B
4
Ripple (XRP)
XRP
$2.35 $137.71B -0.77% -0.86% -1.91%
$2.97B 58.62B
5
BNB (BNB)
BNB
$638.33 $93.14B -0.24% -0.80% -2.53%
$962.43M 145.89M
6
Solana (SOL)
SOL
$164.91 $85.79B -0.71% -1.77% -5.48%
$5.69B 519.94M
7
USDC (USDC)
$1.00 $60.68B ---% ---% ---%
$10.22B 60.69B
8
Dogecoin (DOGE)
$0.22 $32.85B -0.43% 1.51% -7.45%
$3.00B 149.28B
9
Cardano (ADA)
ADA
$0.73 $26.17B -0.86% -2.64% -11.40%
$998.59M 36.06B
10
TRON (TRX)
TRX
$0.26 $24.79B -0.61% -3.92% -2.20%
$960.11M 94.89B
11
Lido Staked Ether (STETH)
$2,385.30 $21.78B -0.16% -3.87% -5.18%
$25.08M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,175.00 $13.31B -0.68% 0.06% -0.55%
$393.23M 128,815
13
Sui (SUI)
SUI
$3.76 $12.58B -0.20% -0.10% -7.13%
$1.64B 3.34B
14
Wrapped stETH (WSTETH)
$2,862.72 $9.95B -0.31% -4.09% -5.34%
$27.63M 3.48M
15
Chainlink (LINK)
$15.13 $9.95B -0.55% -2.02% -11.65%
$615.78M 657.10M
16
Avalanche (AVAX)
$21.88 $9.20B -0.68% -2.28% -12.64%
$518.42M 420.63M
17
Stellar (XLM)
XLM
$0.28 $8.73B -0.84% -2.46% -10.09%
$243.71M 31.07B
18
Hyperliquid (HYPE)
$25.69 $8.63B -1.31% -2.59% 4.33%
$171.05M 333.93M
19
Shiba Inu (SHIB)
$0.000014 $8.44B -0.77% -0.32% -12.06%
$280.39M 589.25T
20
Hedera (HBAR)
$0.19 $8.00B -0.78% -1.44% -9.18%
$191.14M 42.24B
21
LEO Token (LEO)
LEO
$8.65 $7.98B -0.05% 0.23% 2.98%
$4.34M 923.43M
22
Bitcoin Cash (BCH)
BCH
$391.08 $7.77B -0.83% -1.71% -4.52%
$207.83M 19.87M
23
Toncoin (TON)
TON
$3.03 $7.55B -0.80% -1.64% -12.15%
$169.35M 2.49B
24
Litecoin (LTC)
LTC
$96.63 $7.33B -1.17% -0.49% -4.24%
$547.21M 75.87M
25
USDS (USDS)
$1.00 $6.99B -0.01% -0.01% -0.01%
$16.35M 7.00B
26
Polkadot (DOT)
DOT
$4.53 $6.90B -0.65% -2.40% -11.74%
$241.09M 1.52B
27
WETH (WETH)
$2,379.42 $6.55B -0.17% -4.09% -5.51%
$724.25M 2.74M
28
Monero (XMR)
XMR
$343.40 $6.34B 0.44% 1.23% 2.21%
$83.03M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.00B 0.25% 0.23% 0.23%
$3.29B 5.98B
30
Bitget Token (BGB)
BGB
$5.11 $5.98B -0.48% -0.21% 4.85%
$95.85M 1.17B
31
Wrapped eETH (WEETH)
$2,548.36 $5.68B 0.17% -3.72% -5.12%
$4.74M 2.23M
32
Pepe (PEPE)
$0.000013 $5.45B -0.21% 4.32% -9.67%
$2.57B 420.69T
33
Pi Network (PI)
PI
$0.73 $5.25B -0.97% 1.19% -41.95%
$391.08M 7.18B
34
Ethena USDe (USDE)
$1.00 $4.99B 0.16% 0.11% 0.10%
$71.71M 4.98B
35
Coinbase Wrapped BTC (CBBTC)
$103,431.00 $4.38B -0.49% ---% -0.55%
$440.44M 42,369
36
WhiteBIT Coin (WBT)
WBT
$30.04 $4.33B -0.13% -0.48% -0.22%
$28.93M 144.12M
37
Dai (DAI)
DAI
$1.00 $3.65B 0.04% 0.05% 0.07%
$88.56M 3.65B
38
Bittensor (TAO)
TAO
$402.97 $3.55B -1.56% -5.13% -14.81%
$152.41M 8.81M
39
Uniswap (UNI)
UNI
$5.74 $3.45B -0.68% -0.72% -18.19%
$348.97M 600.48M
40
NEAR Protocol (NEAR)
$2.69 $3.28B -0.65% -0.52% -15.19%
$306.93M 1.22B
41
Aave (AAVE)
$216.16 $3.27B -1.15% -2.39% -2.24%
$507.84M 15.12M
42
OKB (OKB)
OKB
$52.45 $3.15B 0.27% -1.25% -5.08%
$12.15M 60.00M
43
Aptos (APT)
APT
$4.92 $3.11B -0.97% -3.66% -17.35%
$192.30M 631.72M
44
Jito Staked SOL (JITOSOL)
$197.63 $2.95B -0.54% -2.52% -5.87%
$30.93M 14.90M
46
Ondo (ONDO)
$0.91 $2.86B -0.84% -1.84% -14.28%
$230.98M 3.16B
47
Cronos (CRO)
CRO
$0.096 $2.86B -1.02% -2.19% -3.25%
$25.61M 29.83B
48
Tokenize Xchange (TKX)
TKX
$35.63 $2.85B 0.02% 0.02% 3.84%
$22.22M 80.00M
49
Kaspa (KAS)
KAS
$0.11 $2.83B -1.06% -1.46% -12.81%
$117.92M 26.19B
50
Internet Computer (ICP)
ICP
$5.06 $2.70B -0.72% -2.32% -12.70%
$70.14M 533.48M
51
Ethereum Classic (ETC)
ETC
$17.73 $2.69B -1.01% -2.65% -11.89%
$157.67M 151.97M
52
Gate (GT)
GT
$21.42 $2.60B -0.41% -0.66% -2.18%
$13.14M 121.37M
53
Official Trump (TRUMP)
$12.75 $2.55B -0.33% -0.10% -8.21%
$1.08B 200.00M
54
Mantle (MNT)
MNT
$0.73 $2.46B -0.11% 0.32% -8.31%
$226.14M 3.36B
55
Ethena Staked USDe (SUSDE)
$1.17 $2.38B 0.01% ---% 0.16%
$8.72M 2.03B
56
VeChain (VET)
VET
$0.027 $2.36B -1.20% -1.48% -13.17%
$59.95M 85.99B
57
sUSDS (SUSDS)
$1.05 $2.35B ---% 0.01% 0.07%
$10.04M 2.24B
58
Render (RENDER)
$4.43 $2.30B -0.62% -2.63% -16.22%
$454.32M 517.72M
59
USD1 (USD1)
$1.00 $2.13B 0.02% 0.13% -0.05%
$17.09M 2.13B
60
Cosmos Hub (ATOM)
$4.70 $2.12B -0.74% -0.75% -11.62%
$174.36M 450.09M
61
Ethena (ENA)
ENA
$0.35 $2.06B -2.34% -3.33% -15.11%
$396.36M 5.82B
62
Lombard Staked BTC (LBTC)
$103,343.00 $2.08B 0.06% 1.19% -0.30%
$9.25M 20,099
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.04B -0.58% -1.02% -10.34%
$74.92M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.90B -0.83% -1.92% -15.39%
$146.64M 2.60B
65
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.09% 0.10% 0.81%
$55.36M 429.48M
66
Algorand (ALGO)
$0.22 $1.85B -1.06% -0.84% -10.89%
$85.56M 8.60B
67
Filecoin (FIL)
FIL
$2.76 $1.84B -0.85% -1.67% -13.66%
$179.61M 667.61M
68
Arbitrum (ARB)
ARB
$0.37 $1.81B -0.59% -1.38% -18.68%
$287.25M 4.86B
69
Worldcoin (WLD)
WLD
$1.11 $1.66B -1.06% 2.88% -14.97%
$252.73M 1.50B
70
Celestia (TIA)
TIA
$2.55 $1.63B -0.78% -1.81% -20.75%
$136.61M 639.85M
71
Sonic (prev. FTM) (S)
S
$0.49 $1.57B -0.59% -1.23% -16.51%
$126.42M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.47 $1.56B -0.23% -1.10% -2.38%
$81.52M 349.21M
73
First Digital USD (FDUSD)
$1.00 $1.51B -0.23% 0.09% -0.08%
$4.18B 1.51B
74
Bonk (BONK)
$0.000019 $1.48B -1.58% 0.44% -16.25%
$429.69M 77.42T
75
Binance-Peg WETH (WETH)
$2,386.13 $1.44B 0.09% -4.04% -5.21%
$73.67M 605,000
76
KuCoin (KCS)
KCS
$11.46 $1.43B -0.04% -0.36% 1.21%
$1.09M 125.03M
77
Binance Staked SOL (BNSOL)
$174.36 $1.41B -0.11% -1.32% -4.76%
$2.31M 8.06M
78
Jupiter (JUP)
JUP
$0.48 $1.40B -1.24% -2.57% -17.17%
$80.99M 2.90B
79
Maker (MKR)
MKR
$1,659.69 $1.38B -0.61% -4.44% -8.77%
$63.08M 831,481
80
Quant (QNT)
QNT
$92.45 $1.34B -0.59% -1.66% -7.46%
$27.58M 14.54M
81
Kelp DAO Restaked ETH (RSETH)
$2,495.78 $1.32B 0.09% -3.46% -4.72%
$5.91M 530,588
82
Story (IP)
IP
$4.70 $1.31B 0.43% -1.30% -2.04%
$63.48M 279.46M
83
Stacks (STX)
STX
$0.84 $1.28B -0.78% -1.23% -16.22%
$60.29M 1.53B
84
NEXO (NEXO)
$1.27 $1.27B -0.32% 0.07% -0.44%
$15.97M 1.00B
85
Fartcoin (FARTCOIN)
$1.25 $1.26B -1.47% 1.41% -9.23%
$199.44M 999.99M
86
Flare (FLR)
FLR
$0.019 $1.24B -0.73% -0.10% -3.83%
$8.62M 65.35B
87
Virtuals Protocol (VIRTUAL)
$1.87 $1.22B -1.36% 10.27% -9.25%
$457.17M 652.63M
88
Sei (SEI)
SEI
$0.22 $1.18B -0.82% -1.99% -15.94%
$93.64M 5.33B
89
EOS (EOS)
EOS
$0.76 $1.16B -1.37% -4.11% -17.40%
$155.39M 1.52B
90
Optimism (OP)
OP
$0.70 $1.15B -0.11% -1.16% -20.36%
$252.44M 1.66B
91
Immutable (IMX)
IMX
$0.63 $1.15B -0.34% -2.01% -14.92%
$45.37M 1.84B
92
Injective (INJ)
INJ
$11.65 $1.14B -1.13% 0.04% -13.29%
$153.09M 97.73M
93
USDT0 (USDT0)
$1.00 $1.14B 0.12% 0.12% 0.11%
$328.79M 1.14B
94
Rocket Pool ETH (RETH)
$2,703.96 $1.12B -0.15% -3.93% -5.32%
$1.06M 413,631
95
XDC Network (XDC)
XDC
$0.070 $1.11B -1.82% -2.40% -6.98%
$40.08M 15.71B
96
Solv Protocol BTC (SOLVBTC)
$103,355.00 $1.09B -0.48% 0.12% -0.53%
$1.41M 10,583
97
The Graph (GRT)
GRT
$0.11 $1.02B -0.74% 0.62% -10.91%
$58.93M 9.55B
98
dogwifhat (WIF)
WIF
$0.97 $972.21M -0.09% 2.59% -11.17%
$819.47M 998.93M
99
Raydium (RAY)
RAY
$3.18 $923.36M -0.66% 1.52% 1.03%
$82.25M 289.79M
100
FLOKI (FLOKI)
$0.000094 $907.45M -0.56% 3.38% -14.29%
$203.04M 9.66T
101
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $900.01M 0.09% 0.11% 0.10%
$448.25M 899.00M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko