Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$95,947.00 $1.91T -0.03% -0.31% 2.05%
$13.95B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
$1,842.42 $222.45B 0.02% 0.85% 2.30%
$7.35B 120.73M
3
Tether (USDT)
$1.00 $149.37B ---% -0.01% -0.01%
$26.15B 149.35B
4
Ripple (XRP)
XRP
$2.21 $129.26B 0.24% 0.26% 1.50%
$1.15B 58.50B
5
BNB (BNB)
BNB
$596.93 $87.09B ---% -0.23% -0.48%
$419.63M 145.89M
6
Solana (SOL)
SOL
$145.69 $75.48B -0.04% -1.29% -0.90%
$1.78B 518.07M
7
USDC (USDC)
$1.00 $61.51B -0.01% -0.01% -0.01%
$3.03B 61.51B
8
Dogecoin (DOGE)
$0.18 $26.13B -0.14% -1.86% -2.15%
$538.99M 149.05B
9
Cardano (ADA)
ADA
$0.70 $25.23B 0.35% 0.42% 0.09%
$881.69M 36.03B
10
TRON (TRX)
TRX
$0.25 $23.59B 0.13% 0.29% -0.82%
$445.64M 94.92B
11 $1,841.40 $16.94B 0.04% 0.82% 2.32%
$5.87M 9.19M
12
Wrapped Bitcoin (WBTC)
$95,769.00 $12.35B -0.01% -0.50% 2.08%
$128.57M 128,815
13
Sui (SUI)
SUI
$3.19 $10.65B 0.75% -6.27% -11.41%
$1.03B 3.34B
14
Chainlink (LINK)
$14.16 $9.31B 0.06% -1.63% -2.56%
$230.65M 657.10M
15 $20.23 $8.45B 0.14% -3.27% -8.84%
$184.59M 417.63M
16
Stellar (XLM)
XLM
$0.27 $8.39B 0.60% 0.15% -5.16%
$120.36M 30.93B
17
LEO Token (LEO)
LEO
$8.98 $8.29B 0.02% 0.75% 0.04%
$1.98M 923.54M
18 $1.00 $7.93B ---% 0.01% 0.01%
$7.29M 7.93B
19 $0.000013 $7.74B 0.14% -0.97% -4.61%
$111.88M 589.25T
20
Toncoin (TON)
TON
$3.11 $7.73B 0.42% -2.42% -5.69%
$91.67M 2.49B
21 $2,213.16 $7.67B -0.06% 0.90% 2.44%
$14.89M 3.47M
22 $0.18 $7.61B 0.05% -1.72% -4.54%
$108.99M 42.24B
23
Bitcoin Cash (BCH)
BCH
$360.34 $7.16B -0.95% -2.16% 1.76%
$140.32M 19.86M
24 $20.86 $6.96B 0.92% 1.48% 19.77%
$93.51M 333.93M
25
Litecoin (LTC)
LTC
$86.57 $6.56B 0.17% -0.35% 1.73%
$209.57M 75.81M
26
Polkadot (DOT)
DOT
$4.02 $6.12B 0.35% -3.00% -2.66%
$116.28M 1.52B
27 $1,842.75 $5.32B 0.06% 0.81% 2.28%
$241.57M 2.89M
28 $1.00 $5.19B ---% -0.05% 0.09%
$74.83M 5.18B
29
Bitget Token (BGB)
BGB
$4.36 $5.10B 0.14% -0.42% -0.65%
$73.89M 1.17B
30
Monero (XMR)
XMR
$274.07 $5.06B -1.10% -0.44% 19.21%
$97.12M 18.45M
31 $1.00 $4.69B -0.01% -0.06% 0.08%
$31.98M 4.69B
32
Pi Network (PI)
PI
$0.59 $4.19B -0.38% 1.44% -6.32%
$80.63M 7.04B
33
WhiteBIT Coin (WBT)
WBT
$28.74 $4.14B ---% -0.56% -2.14%
$8.82M 144.12M
34 $1,965.38 $4.12B 0.09% 0.88% 2.37%
$5.00M 2.09M
35 $95,880.00 $4.10B -0.06% -0.39% 2.05%
$128.56M 42,703
36 $0.0000082 $3.46B 0.68% -3.09% -8.78%
$422.35M 420.69T
37
Dai (DAI)
DAI
$1.00 $3.27B 0.02% 0.03% 0.02%
$65.49M 3.27B
38
Aptos (APT)
APT
$5.15 $3.20B 0.22% -3.79% -6.03%
$99.69M 620.35M
39 $1.05 $3.11B ---% ---% 0.05%
$2.84M 2.96B
40
OKB (OKB)
OKB
$51.31 $3.08B 0.02% -0.02% -2.35%
$3.04M 60.00M
41
Uniswap (UNI)
UNI
$5.10 $3.06B 0.34% -1.39% -10.68%
$132.60M 600.48M
42
Bittensor (TAO)
TAO
$347.84 $3.03B 0.41% -4.61% -1.34%
$77.77M 8.70M
43 $2.42 $2.92B 0.19% -2.38% -5.60%
$122.81M 1.21B
45 $0.87 $2.75B -0.17% -2.89% -9.29%
$93.29M 3.16B
46
Aave (AAVE)
$177.91 $2.69B 0.37% 2.73% 4.96%
$225.68M 15.11M
47
Gate (GT)
GT
$21.67 $2.66B ---% -0.46% -3.26%
$3.87M 122.91M
48
Ethereum Classic (ETC)
ETC
$16.52 $2.51B -0.14% -1.75% -2.63%
$46.09M 151.78M
49
Internet Computer (ICP)
ICP
$4.67 $2.49B 0.08% -3.93% -8.61%
$43.91M 532.75M
50
Tokenize Xchange (TKX)
TKX
$31.10 $2.49B 0.21% -0.31% -2.84%
$19.57M 80.00M
51
Mantle (MNT)
MNT
$0.73 $2.46B 0.29% -0.91% 0.73%
$95.09M 3.36B
52
Cronos (CRO)
CRO
$0.088 $2.43B -0.24% -3.66% -4.39%
$19.12M 27.51B
53
Kaspa (KAS)
KAS
$0.092 $2.39B -1.33% -6.61% -7.66%
$56.37M 26.08B
54 $4.51 $2.34B -0.03% -4.00% 3.17%
$152.34M 517.72M
55 $11.13 $2.23B 0.11% -13.09% -25.20%
$945.79M 200.00M
56
VeChain (VET)
VET
$0.026 $2.22B 0.23% -3.04% -2.93%
$30.13M 85.99B
57 $1.00 $2.13B -0.02% ---% 0.03%
$10.49M 2.13B
58 $1.17 $2.06B 0.01% 0.01% ---%
$6.96M 1.76B
59
POL (ex-MATIC) (POL)
POL
$0.23 $2.03B 0.39% -1.86% -6.85%
$49.61M 8.77B
60 $95,642.00 $1.93B ---% -0.74% 2.17%
$5.86M 20,155
61
Cosmos Hub (ATOM)
$4.19 $1.88B -0.27% -2.95% -6.15%
$70.76M 447.86M
62
Fasttoken (FTN)
FTN
$4.29 $1.85B -0.02% -0.03% 0.15%
$53.00M 430.58M
63
Artificial Superintelligence Alliance (FET)
FET
$0.69 $1.79B 0.70% -2.56% -13.27%
$94.00M 2.60B
64 $0.21 $1.77B 0.24% -2.09% -8.18%
$43.73M 8.59B
65
Filecoin (FIL)
FIL
$2.65 $1.76B 0.06% -4.04% -2.95%
$102.73M 663.54M
66
Sonic (prev. FTM) (S)
S
$0.54 $1.73B 0.02% -2.28% 4.70%
$75.32M 3.18B
67
Ethena (ENA)
ENA
$0.29 $1.63B 0.42% -2.40% -15.93%
$72.79M 5.55B
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.09 $1.52B -0.04% -0.50% 0.13%
$22.04M 371.34M
69
Arbitrum (ARB)
ARB
$0.32 $1.52B -0.20% -3.84% -6.13%
$113.35M 4.76B
70
Celestia (TIA)
TIA
$2.43 $1.51B 0.26% -3.65% -14.36%
$53.98M 621.74M
71 $1.00 $1.47B 0.01% -0.04% -0.04%
$1.36B 1.47B
72 $95,304.00 $1.40B -0.21% -0.84% 1.58%
$1.73M 14,710
74 $1.28 $1.28B 1.74% 1.56% 10.47%
$10.34M 1.00B
75
Maker (MKR)
MKR
$1,524.94 $1.27B 0.55% -1.67% 2.31%
$49.18M 834,225
76 $0.000016 $1.27B 0.91% -7.85% -13.20%
$146.53M 77.42T
77
Worldcoin (WLD)
WLD
$0.95 $1.26B -0.10% -5.79% -19.73%
$139.91M 1.32B
78
Jupiter (JUP)
JUP
$0.43 $1.24B 0.21% -5.47% -6.92%
$30.02M 2.90B
79
Quant (QNT)
QNT
$85.00 $1.24B 0.64% 2.51% 14.31%
$22.77M 14.54M
80
Stacks (STX)
STX
$0.79 $1.21B -0.05% -1.33% -11.76%
$34.55M 1.52B
81
Flare (FLR)
FLR
$0.019 $1.19B 0.52% 5.28% 13.70%
$21.55M 63.21B
83
XDC Network (XDC)
XDC
$0.074 $1.16B -0.14% -3.08% -0.89%
$31.34M 15.71B
84
Optimism (OP)
OP
$0.68 $1.12B -0.07% -3.48% -16.56%
$102.07M 1.66B
85 $1,841.76 $1.11B 0.02% 0.73% 2.29%
$22.51M 605,000
86
EOS (EOS)
EOS
$0.72 $1.09B 0.28% -0.65% 6.09%
$114.47M 1.52B
87 $1.09 $1.08B 0.15% -3.42% 9.81%
$105.33M 999.99M
88
Sei (SEI)
SEI
$0.21 $1.06B 0.12% -5.90% 4.48%
$59.46M 5.11B
89 $1,919.78 $1.06B 0.04% 0.82% 2.34%
$2.10M 549,747
90 $1.61 $1.04B -0.93% -7.21% 46.66%
$369.32M 652.40M
91 $1.00 $1.03B -0.01% 0.05% -0.03%
$64.14M 1.03B
92
Immutable (IMX)
IMX
$0.56 $1.02B -0.01% -10.06% -5.34%
$35.94M 1.82B
93
Story (IP)
IP
$3.63 $979.80M 0.12% -7.67% -6.36%
$30.62M 269.82M
94 $1.00 $941.14M ---% -0.01% -0.05%
$14.29M 941.66M
95
Injective (INJ)
INJ
$9.57 $935.53M 0.51% -2.83% -4.54%
$66.86M 97.73M
96
Curve DAO (CRV)
CRV
$0.70 $935.51M 0.49% -2.33% 5.46%
$94.71M 1.34B
97 $1.00 $898.81M -0.03% -0.02% 0.06%
$32.17M 899.00M
98
The Graph (GRT)
GRT
$0.092 $879.31M 0.26% -4.68% -8.73%
$28.95M 9.55B
99 $596.86 $868.65M -0.02% -0.21% -0.39%
$214.38M 1.46M
100 $2,089.64 $862.56M ---% 0.80% 2.68%
$2.59M 412,735
101 $14.49 $827.44M 0.18% 9.04% 10.88%
$31.58M 57.10M
102 $3,252.88 $801.92M -0.03% 0.03% -1.92%
$18.64M 246,524
103 $1.00 $797.48M 0.01% -0.02% -0.01%
$4.81M 797.41M
Last update 9 minutes ago
Source of data: CoinGecko