Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,411.00 $2.05T -0.07% -0.11% -0.28%
$23.71B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,490.15 $300.67B -0.34% -4.15% 5.00%
$22.67B 120.73M
3
Tether (USDT)
$1.00 $151.09B ---% ---% 0.01%
$55.23B 151.05B
4
Ripple (XRP)
XRP
$2.38 $139.33B -0.35% -1.24% -0.26%
$3.02B 58.62B
5
BNB (BNB)
BNB
$643.59 $93.88B -0.18% -1.78% -2.91%
$711.40M 145.89M
6
Solana (SOL)
SOL
$168.65 $87.66B -0.44% -1.89% -1.76%
$4.38B 519.82M
7
USDC (USDC)
$1.00 $60.92B ---% ---% -0.01%
$9.09B 60.93B
8
Dogecoin (DOGE)
$0.22 $32.39B -0.42% -3.72% -3.23%
$1.84B 149.28B
9
Cardano (ADA)
ADA
$0.77 $27.88B -0.28% -0.66% -2.98%
$859.24M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.55B 0.02% -2.04% 2.61%
$729.71M 94.89B
11
Lido Staked Ether (STETH)
$2,487.39 $22.71B -0.18% -4.14% 4.74%
$22.46M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,517.00 $13.33B 0.20% 0.18% -0.19%
$222.47M 128,815
13
Sui (SUI)
SUI
$3.79 $12.67B -1.09% -2.45% -4.51%
$1.01B 3.34B
14
Wrapped stETH (WSTETH)
$2,999.95 $10.43B -0.21% -3.99% 5.65%
$24.65M 3.48M
15
Chainlink (LINK)
$15.40 $10.12B -0.59% -5.72% -5.36%
$430.96M 657.10M
16
Avalanche (AVAX)
$22.80 $9.58B -0.50% -4.01% -5.23%
$400.96M 420.51M
17
Stellar (XLM)
XLM
$0.29 $9.02B -0.48% -2.45% -3.82%
$199.69M 31.07B
18
Hyperliquid (HYPE)
$26.65 $8.90B -1.61% -0.27% 5.48%
$200.14M 333.93M
19
Shiba Inu (SHIB)
$0.000014 $8.42B -0.52% -4.77% -9.87%
$223.44M 589.25T
20
LEO Token (LEO)
LEO
$8.93 $8.25B -0.03% 0.83% 2.70%
$2.71M 923.44M
21
Hedera (HBAR)
$0.19 $8.19B -0.28% -2.79% -6.85%
$167.04M 42.24B
22
Bitcoin Cash (BCH)
BCH
$394.71 $7.85B -0.73% -1.30% -5.87%
$157.78M 19.87M
23
Toncoin (TON)
TON
$3.06 $7.63B -0.91% -1.97% -9.22%
$158.03M 2.49B
24
Litecoin (LTC)
LTC
$100.49 $7.62B -0.49% 0.84% -3.12%
$446.79M 75.86M
25
Polkadot (DOT)
DOT
$4.73 $7.19B -0.13% -3.01% -6.56%
$220.89M 1.52B
26
USDS (USDS)
$1.00 $7.00B -0.01% ---% -0.02%
$20.94M 7.00B
27
WETH (WETH)
$2,488.49 $6.79B 0.03% -4.12% 4.97%
$60.53M 2.73M
28
Monero (XMR)
XMR
$339.29 $6.26B 0.63% -0.88% 7.98%
$88.60M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.03% 0.06% -0.27%
$2.02B 5.98B
30
Wrapped eETH (WEETH)
$2,654.38 $5.92B -0.19% -4.25% 4.92%
$4.30M 2.23M
31
Bitget Token (BGB)
BGB
$5.04 $5.90B 1.42% 0.84% 5.14%
$270.20M 1.17B
32
Pepe (PEPE)
$0.000012 $5.22B -0.66% -7.54% -5.21%
$1.12B 420.69T
33
Ethena USDe (USDE)
$1.00 $4.98B 0.08% 0.08% 0.14%
$101.62M 4.97B
34
Pi Network (PI)
PI
$0.69 $4.94B -1.28% -20.67% -6.51%
$631.21M 7.16B
35
Coinbase Wrapped BTC (CBBTC)
$103,453.00 $4.38B -0.01% 0.04% -0.35%
$306.88M 42,315
36
WhiteBIT Coin (WBT)
WBT
$30.15 $4.34B -0.04% -0.06% -0.81%
$21.17M 144.12M
37
Bittensor (TAO)
TAO
$421.77 $3.71B -0.23% -4.55% -5.77%
$106.37M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.65B 0.06% -0.01% ---%
$70.54M 3.65B
39
Uniswap (UNI)
UNI
$5.89 $3.54B -0.82% -6.76% -10.55%
$244.78M 600.48M
40
Aave (AAVE)
$225.66 $3.41B -0.86% -5.26% 3.97%
$441.96M 15.12M
41
NEAR Protocol (NEAR)
$2.77 $3.37B -0.50% -4.93% -7.04%
$219.26M 1.22B
42
Aptos (APT)
APT
$5.12 $3.23B -0.45% -4.97% -11.24%
$187.51M 631.55M
43
OKB (OKB)
OKB
$53.03 $3.18B -0.16% -1.54% -3.80%
$5.89M 60.00M
44
Jito Staked SOL (JITOSOL)
$202.70 $3.01B -0.47% -1.57% -2.22%
$50.18M 14.86M
45
Kaspa (KAS)
KAS
$0.11 $3.00B -0.56% -3.42% 8.67%
$105.08M 26.18B
46
Ondo (ONDO)
$0.92 $2.92B -0.11% -6.44% -10.85%
$230.08M 3.16B
48
Cronos (CRO)
CRO
$0.099 $2.83B -0.55% -1.78% -3.33%
$22.33M 28.66B
49
Internet Computer (ICP)
ICP
$5.23 $2.79B -0.61% -4.65% -5.39%
$75.54M 533.46M
50
Tokenize Xchange (TKX)
TKX
$34.71 $2.78B -1.48% -2.34% 3.72%
$24.86M 80.00M
51
Ethereum Classic (ETC)
ETC
$18.27 $2.77B -0.57% -4.93% -6.48%
$133.79M 151.94M
52
Gate (GT)
GT
$21.50 $2.61B -0.13% -0.99% -3.56%
$9.88M 121.37M
53
Official Trump (TRUMP)
$12.52 $2.50B -0.08% -2.79% -13.35%
$682.42M 200.00M
54
Mantle (MNT)
MNT
$0.73 $2.46B -0.34% -2.67% -5.67%
$240.42M 3.36B
55
VeChain (VET)
VET
$0.028 $2.41B -0.34% -5.29% -9.03%
$43.70M 85.99B
56
Render (RENDER)
$4.58 $2.37B -0.54% -6.41% -10.32%
$470.80M 517.72M
57
Ethena Staked USDe (SUSDE)
$1.17 $2.33B 0.01% 0.04% 0.21%
$14.68M 1.99B
58
sUSDS (SUSDS)
$1.05 $2.33B ---% 0.03% 0.06%
$5.97M 2.21B
59
Ethena (ENA)
ENA
$0.37 $2.18B -2.62% -1.07% -0.37%
$349.31M 5.82B
60
Cosmos Hub (ATOM)
$4.75 $2.14B -0.09% -3.72% -4.53%
$96.05M 449.80M
61
USD1 (USD1)
$1.00 $2.13B -0.12% -0.08% -0.32%
$8.81M 2.13B
62
Lombard Staked BTC (LBTC)
$103,153.00 $2.07B 0.27% 0.22% -0.27%
$2.85M 20,109
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.05B -0.54% -4.00% -10.68%
$74.85M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.96B -0.74% -5.12% -12.78%
$98.81M 2.60B
65
Algorand (ALGO)
$0.22 $1.89B -0.58% -3.83% -7.48%
$69.64M 8.60B
66
Fasttoken (FTN)
FTN
$4.39 $1.88B -0.06% 0.10% 0.75%
$52.40M 429.48M
67
Filecoin (FIL)
FIL
$2.82 $1.88B -0.46% -5.56% -8.00%
$145.25M 667.43M
68
Arbitrum (ARB)
ARB
$0.38 $1.84B -0.46% -8.29% -2.48%
$238.27M 4.86B
69
Celestia (TIA)
TIA
$2.64 $1.68B -0.44% -4.99% -16.91%
$112.41M 637.44M
70
Sonic (prev. FTM) (S)
S
$0.51 $1.62B -0.26% -6.19% -13.82%
$129.48M 3.18B
71
Worldcoin (WLD)
WLD
$1.08 $1.62B -0.57% -8.11% -10.36%
$200.10M 1.50B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.58B -0.25% -1.02% 0.04%
$72.03M 349.54M
73
First Digital USD (FDUSD)
$1.00 $1.51B 0.22% 0.25% -0.08%
$3.96B 1.51B
74
Binance-Peg WETH (WETH)
$2,493.90 $1.51B -0.22% -3.63% 3.07%
$47.18M 605,000
75
KuCoin (KCS)
KCS
$11.86 $1.48B -0.16% -1.12% 5.49%
$1.46M 125.03M
76
Maker (MKR)
MKR
$1,753.38 $1.46B -0.50% -5.30% -0.40%
$62.18M 831,608
77
Bonk (BONK)
$0.000019 $1.45B -1.21% -12.18% -16.15%
$358.21M 77.42T
78
Jupiter (JUP)
JUP
$0.49 $1.42B -0.42% -3.48% -10.35%
$70.16M 2.90B
79
Binance Staked SOL (BNSOL)
$177.32 $1.41B -0.19% -2.12% -1.43%
$1.94M 7.97M
80
Kelp DAO Restaked ETH (RSETH)
$2,603.32 $1.38B 0.42% -3.82% 5.55%
$12.41M 530,713
81
Quant (QNT)
QNT
$92.91 $1.35B -0.87% -1.12% -2.65%
$21.10M 14.54M
82
Stacks (STX)
STX
$0.86 $1.32B -0.76% -4.66% -17.00%
$35.01M 1.53B
83
Story (IP)
IP
$4.64 $1.30B -1.24% -6.04% 3.90%
$62.22M 279.33M
84
NEXO (NEXO)
$1.27 $1.27B -0.70% -0.36% -1.46%
$12.52M 1.00B
85
Flare (FLR)
FLR
$0.019 $1.26B -0.29% -2.57% -5.59%
$9.23M 65.17B
86
EOS (EOS)
EOS
$0.81 $1.24B -1.24% -2.86% -15.24%
$211.98M 1.52B
87
Sei (SEI)
SEI
$0.23 $1.21B 0.29% -5.68% -10.55%
$72.40M 5.33B
88
Fartcoin (FARTCOIN)
$1.18 $1.17B -0.64% -6.85% -14.94%
$182.83M 999.99M
89
Rocket Pool ETH (RETH)
$2,823.88 $1.17B -0.07% -4.20% 5.16%
$4.79M 413,721
90
Immutable (IMX)
IMX
$0.63 $1.16B -0.64% -6.99% -7.26%
$45.52M 1.84B
91
Optimism (OP)
OP
$0.70 $1.15B -0.96% -8.61% -10.45%
$203.52M 1.66B
92
Injective (INJ)
INJ
$11.64 $1.14B -0.28% -6.60% -4.84%
$94.02M 97.73M
93
USDT0 (USDT0)
$1.00 $1.11B ---% -0.09% -0.05%
$240.23M 1.11B
94
Virtuals Protocol (VIRTUAL)
$1.70 $1.11B -0.72% -7.98% -12.47%
$224.91M 652.62M
95
XDC Network (XDC)
XDC
$0.070 $1.11B -0.41% -3.10% -9.05%
$30.32M 15.71B
96
Solv Protocol BTC (SOLVBTC)
$103,376.00 $1.10B -0.01% 0.14% -0.17%
$2.61M 10,592
97
The Graph (GRT)
GRT
$0.11 $1.03B -0.55% -5.90% -9.55%
$51.74M 9.55B
98
dogwifhat (WIF)
WIF
$0.95 $947.61M -1.10% -6.94% 8.33%
$591.58M 998.93M
99
Mantle Staked Ether (METH)
$2,647.88 $926.80M -0.40% -4.29% 2.98%
$3.74M 349,565
100
Raydium (RAY)
RAY
$3.19 $924.87M -0.33% -6.74% 8.13%
$66.20M 289.79M
101
Curve DAO (CRV)
CRV
$0.69 $921.02M -0.35% -3.77% -11.76%
$129.82M 1.34B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko