Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,764.00 $2.06T 0.22% 1.10% 7.46%
$32.23B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,671.53 $322.59B 1.15% 8.69% 46.20%
$36.90B 120.73M
3
Ripple (XRP)
XRP
$2.57 $150.52B 0.79% 3.65% 19.87%
$5.23B 58.55B
4
Tether (USDT)
$1.00 $150.34B ---% ---% 0.01%
$81.44B 150.34B
5
BNB (BNB)
BNB
$662.63 $96.68B 0.40% 2.32% 9.98%
$1.34B 145.89M
6
Solana (SOL)
SOL
$181.65 $94.36B 0.77% 6.84% 24.40%
$6.60B 519.44M
7
USDC (USDC)
$1.00 $60.82B ---% ---% 0.01%
$12.83B 60.82B
8
Dogecoin (DOGE)
$0.24 $36.05B 1.66% 8.35% 40.37%
$2.87B 149.19B
9
Cardano (ADA)
ADA
$0.83 $29.75B 1.25% 4.53% 21.40%
$1.17B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.91B 0.28% 3.84% 11.95%
$1.10B 94.90B
11
Lido Staked Ether (STETH)
$2,669.85 $24.35B 1.13% 8.79% 46.17%
$51.68M 9.13M
12
Sui (SUI)
SUI
$4.00 $13.34B 0.78% 2.39% 18.23%
$1.64B 3.34B
13
Wrapped Bitcoin (WBTC)
$103,708.00 $13.33B 0.31% 0.99% 7.68%
$387.59M 128,815
14
Chainlink (LINK)
$17.35 $11.41B 1.04% 5.96% 24.51%
$741.52M 657.10M
15
Wrapped stETH (WSTETH)
$3,203.30 $11.11B 1.09% 8.97% 45.97%
$67.99M 3.48M
16
Avalanche (AVAX)
$26.37 $11.04B 1.54% 9.29% 32.60%
$573.97M 418.54M
17
Stellar (XLM)
XLM
$0.31 $9.68B 0.69% 2.68% 19.08%
$302.09M 31.06B
18
Shiba Inu (SHIB)
$0.000016 $9.60B 1.19% 7.20% 27.17%
$516.30M 589.25T
19
Pi Network (PI)
PI
$1.30 $9.20B 1.15% 21.36% 123.38%
$813.77M 7.12B
20
Hedera (HBAR)
$0.21 $9.03B 1.03% 4.17% 21.60%
$280.85M 42.24B
21
Hyperliquid (HYPE)
$25.72 $8.60B 0.90% 6.91% 24.01%
$161.82M 333.93M
22
Toncoin (TON)
TON
$3.41 $8.48B -0.53% 4.15% 13.53%
$221.24M 2.49B
23
Bitcoin Cash (BCH)
BCH
$408.62 $8.12B 0.19% 2.72% 8.45%
$206.50M 19.87M
24
LEO Token (LEO)
LEO
$8.79 $8.11B 0.11% 2.25% 0.75%
$6.75M 923.46M
25
Polkadot (DOT)
DOT
$5.22 $7.95B 0.89% 5.62% 31.92%
$276.41M 1.52B
26
Litecoin (LTC)
LTC
$104.29 $7.90B 1.21% 1.99% 12.84%
$668.17M 75.84M
27
WETH (WETH)
$2,669.24 $7.35B 1.17% 8.49% 45.91%
$649.76M 2.75M
28
USDS (USDS)
$1.00 $7.08B 0.01% ---% ---%
$7.10M 7.08B
29
Monero (XMR)
XMR
$347.76 $6.42B 0.53% 3.50% 22.65%
$127.69M 18.45M
30
Wrapped eETH (WEETH)
$2,849.09 $6.22B 1.19% 9.02% 46.39%
$29.52M 2.19M
31
Pepe (PEPE)
$0.000014 $5.97B 1.79% 7.51% 77.31%
$2.40B 420.69T
32
Bitget Token (BGB)
BGB
$4.85 $5.68B 1.03% 3.44% 12.54%
$247.30M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B 0.08% 0.15% 0.12%
$759.46M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.75B -0.06% -0.07% -0.07%
$105.32M 4.76B
35
Coinbase Wrapped BTC (CBBTC)
$103,802.00 $4.71B 0.28% 1.12% 7.55%
$437.47M 45,406
36
WhiteBIT Coin (WBT)
WBT
$30.11 $4.34B 0.12% -0.34% 6.97%
$19.44M 144.12M
37
Uniswap (UNI)
UNI
$6.92 $4.15B 0.65% 3.55% 40.54%
$376.41M 600.48M
38
Bittensor (TAO)
TAO
$467.32 $4.11B 1.19% 3.51% 23.50%
$174.43M 8.79M
39
NEAR Protocol (NEAR)
$3.26 $3.96B 1.41% 5.26% 40.99%
$264.58M 1.22B
40
Aptos (APT)
APT
$6.09 $3.85B 1.51% 8.13% 27.41%
$235.08M 631.66M
41
Dai (DAI)
DAI
$1.00 $3.63B -0.01% -0.05% -0.01%
$137.73M 3.63B
42
Aave (AAVE)
$233.09 $3.52B 1.06% 7.56% 33.13%
$405.35M 15.12M
43
OKB (OKB)
OKB
$54.63 $3.28B 0.09% 1.40% 7.55%
$8.92M 60.00M
44
Ondo (ONDO)
$1.04 $3.27B 1.26% 4.11% 19.17%
$338.41M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.20B 3.22% 8.21% 36.13%
$183.46M 26.17B
46
Internet Computer (ICP)
ICP
$5.97 $3.18B 1.76% 7.17% 28.91%
$87.97M 532.82M
47
Ethereum Classic (ETC)
ETC
$20.60 $3.13B 0.40% 6.53% 26.50%
$156.93M 151.91M
48
Cronos (CRO)
CRO
$0.10 $2.95B 0.70% 4.97% 11.64%
$43.20M 28.65B
50
Tokenize Xchange (TKX)
TKX
$36.25 $2.90B -0.39% 7.80% 22.16%
$24.53M 80.00M
51
Render (RENDER)
$5.31 $2.75B 1.73% 5.67% 22.74%
$478.89M 517.72M
52
VeChain (VET)
VET
$0.032 $2.73B 0.93% 5.86% 27.45%
$89.24M 85.99B
53
Official Trump (TRUMP)
$13.56 $2.71B 0.78% 7.38% 24.04%
$1.50B 200.00M
54
Mantle (MNT)
MNT
$0.80 $2.71B 0.35% 2.18% 13.04%
$332.08M 3.36B
55
Gate (GT)
GT
$22.19 $2.70B 0.47% 2.96% 3.29%
$13.98M 121.37M
56
Ethena (ENA)
ENA
$0.43 $2.52B 1.02% 16.36% 60.40%
$624.51M 5.82B
57
Cosmos Hub (ATOM)
$5.26 $2.37B 0.40% 2.67% 27.20%
$130.06M 449.36M
58
sUSDS (SUSDS)
$1.05 $2.36B ---% 0.01% 0.08%
$19.65M 2.24B
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.29B 0.96% 5.04% 18.66%
$126.66M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.88 $2.29B 1.10% 8.70% 25.97%
$217.34M 2.60B
61
Arbitrum (ARB)
ARB
$0.45 $2.16B 1.49% 8.93% 47.98%
$387.84M 4.76B
62
Filecoin (FIL)
FIL
$3.23 $2.15B 0.76% 7.19% 25.38%
$187.96M 666.60M
63
Algorand (ALGO)
$0.25 $2.14B 1.13% 7.10% 24.62%
$104.82M 8.60B
64
USD1 (USD1)
$1.00 $2.13B 0.14% ---% 0.20%
$18.38M 2.13B
65
Ethena Staked USDe (SUSDE)
$1.17 $2.12B 0.01% ---% 0.24%
$12.99M 1.81B
66
Celestia (TIA)
TIA
$3.31 $2.10B 0.43% 8.09% 39.99%
$167.60M 633.82M
67
Lombard Staked BTC (LBTC)
$103,513.00 $2.08B 1.36% 0.95% 7.39%
$35.33M 20,141
68
Worldcoin (WLD)
WLD
$1.30 $1.91B 0.84% 6.74% 36.21%
$297.79M 1.47B
69
Sonic (prev. FTM) (S)
S
$0.60 $1.90B 0.71% 6.12% 16.78%
$170.13M 3.18B
70
Fasttoken (FTN)
FTN
$4.37 $1.87B 0.02% 0.04% 1.63%
$47.93M 429.24M
71
Bonk (BONK)
$0.000024 $1.87B 1.66% 12.53% 42.03%
$830.99M 77.42T
72
Jupiter (JUP)
JUP
$0.57 $1.64B 1.73% 5.73% 34.14%
$96.24M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.68 $1.63B 0.48% 3.60% 14.11%
$89.04M 348.34M
74
Binance-Peg WETH (WETH)
$2,676.32 $1.62B 1.13% 8.86% 46.86%
$60.00M 605,000
75
Maker (MKR)
MKR
$1,931.10 $1.61B 2.02% 10.39% 30.26%
$105.39M 832,645
76
Stacks (STX)
STX
$0.99 $1.51B 0.63% 4.02% 19.79%
$59.71M 1.53B
77
First Digital USD (FDUSD)
$1.00 $1.51B -0.13% -0.07% -0.09%
$3.57B 1.52B
78
Kelp DAO Restaked ETH (RSETH)
$2,758.16 $1.49B 0.24% 7.62% 44.83%
$1.72M 539,166
79
Binance Staked SOL (BNSOL)
$189.59 $1.49B 0.22% 6.34% 23.35%
$9.85M 7.84M
80
Optimism (OP)
OP
$0.88 $1.46B 1.26% 11.40% 44.07%
$388.32M 1.66B
81
Quant (QNT)
QNT
$98.40 $1.43B 0.95% 4.48% 13.12%
$26.36M 14.54M
82
KuCoin (KCS)
KCS
$11.39 $1.42B 0.10% 0.39% 5.68%
$1.32M 125.03M
83
Fartcoin (FARTCOIN)
$1.42 $1.42B 2.70% 10.72% 37.49%
$304.93M 999.99M
84
Story (IP)
IP
$4.91 $1.37B -0.20% 6.98% 30.94%
$72.40M 279.12M
85
Immutable (IMX)
IMX
$0.75 $1.36B 0.97% 9.43% 41.11%
$68.47M 1.82B
86
Injective (INJ)
INJ
$13.88 $1.36B 2.58% 5.29% 48.93%
$143.02M 97.73M
87
Sei (SEI)
SEI
$0.26 $1.33B 0.85% 2.19% 31.54%
$100.37M 5.11B
88
EOS (EOS)
EOS
$0.88 $1.33B 1.00% 2.20% 26.63%
$155.99M 1.52B
89
Flare (FLR)
FLR
$0.020 $1.32B 0.96% 3.43% 7.85%
$8.06M 65.14B
90
Virtuals Protocol (VIRTUAL)
$2.01 $1.31B 0.55% 4.44% 38.16%
$384.63M 652.60M
91
NEXO (NEXO)
$1.29 $1.29B 0.41% 2.63% 3.87%
$13.94M 1.00B
92
Rocket Pool ETH (RETH)
$3,028.06 $1.24B 1.12% 8.58% 46.17%
$4.18M 412,032
93
The Graph (GRT)
GRT
$0.13 $1.22B 0.46% 10.91% 41.39%
$87.65M 9.55B
94
XDC Network (XDC)
XDC
$0.075 $1.18B 0.32% 2.88% 4.70%
$37.77M 15.71B
95
dogwifhat (WIF)
WIF
$1.13 $1.13B 0.01% 1.57% 97.66%
$933.81M 998.93M
96
USDT0 (USDT0)
$1.00 $1.10B 0.03% -0.09% 0.05%
$360.13M 1.10B
97
FLOKI (FLOKI)
$0.00011 $1.10B 0.35% 5.42% 47.87%
$260.24M 9.66T
98
Solv Protocol BTC (SOLVBTC)
$103,683.00 $1.09B 0.49% 1.04% 7.59%
$2.14M 10,549
99
Theta Network (THETA)
$1.05 $1.05B 0.51% 7.86% 49.41%
$43.04M 1.00B
100
Curve DAO (CRV)
CRV
$0.77 $1.03B 0.90% 5.74% 12.90%
$176.31M 1.34B
101
Lido DAO (LDO)
LDO
$1.14 $1.03B 1.27% 9.84% 45.86%
$158.98M 897.85M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko