Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,223.00 $2.05T 0.22% -0.74% -0.07%
$18.77B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,473.93 $298.70B 0.38% -4.21% 0.44%
$17.89B 120.73M
3
Tether (USDT)
$1.00 $151.25B ---% ---% 0.01%
$44.44B 151.21B
4
Ripple (XRP)
XRP
$2.33 $136.75B 0.67% -3.13% -3.68%
$2.68B 58.62B
5
BNB (BNB)
BNB
$641.47 $93.60B 0.61% -1.21% -2.20%
$710.48M 145.89M
6
Solana (SOL)
SOL
$166.22 $86.43B 0.57% -2.66% -3.48%
$3.66B 519.82M
7
USDC (USDC)
$1.00 $60.90B ---% 0.01% -0.01%
$3.62B 60.91B
8
Dogecoin (DOGE)
$0.21 $32.12B 0.63% -5.16% -8.13%
$1.59B 149.28B
9
Cardano (ADA)
ADA
$0.74 $26.74B 0.66% -4.09% -9.87%
$915.44M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.78B 0.12% -0.20% 4.16%
$723.28M 94.89B
11
Lido Staked Ether (STETH)
$2,475.01 $22.59B 0.48% -4.05% 0.56%
$16.13M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,097.00 $13.28B 0.30% -0.75% -0.07%
$154.08M 128,815
13
Sui (SUI)
SUI
$3.79 $12.63B 0.50% -1.26% -5.38%
$975.07M 3.34B
14
Wrapped stETH (WSTETH)
$2,974.88 $10.35B 0.38% -4.09% -0.07%
$14.81M 3.48M
15
Chainlink (LINK)
$15.32 $10.08B 0.58% -4.66% -8.76%
$395.61M 657.10M
16
Avalanche (AVAX)
$22.43 $9.44B 0.67% -4.39% -8.64%
$348.79M 420.56M
17
Stellar (XLM)
XLM
$0.29 $8.88B 0.69% -3.36% -6.79%
$188.36M 31.07B
18
Hyperliquid (HYPE)
$25.93 $8.66B -1.16% -6.10% 2.99%
$158.05M 333.93M
19
Shiba Inu (SHIB)
$0.000014 $8.38B 0.24% -5.09% -11.20%
$198.84M 589.25T
20
LEO Token (LEO)
LEO
$9.02 $8.33B 0.21% 1.77% 4.57%
$2.63M 923.44M
21
Hedera (HBAR)
$0.19 $8.01B 0.08% -4.49% -11.54%
$149.13M 42.24B
22
Bitcoin Cash (BCH)
BCH
$390.84 $7.77B 0.58% -2.21% -7.32%
$155.93M 19.87M
23
Toncoin (TON)
TON
$3.06 $7.62B 0.24% -2.54% -9.42%
$149.98M 2.49B
24
Litecoin (LTC)
LTC
$97.55 $7.41B 0.53% -3.78% -5.51%
$447.59M 75.86M
25
Polkadot (DOT)
DOT
$4.65 $7.08B 0.61% -3.75% -8.21%
$199.63M 1.52B
26
USDS (USDS)
$1.00 $6.99B ---% 0.01% -0.02%
$20.60M 6.99B
27
WETH (WETH)
$2,478.30 $6.77B 0.73% -3.98% 0.59%
$52.42M 2.73M
28
Monero (XMR)
XMR
$333.51 $6.16B -0.17% -0.46% 3.06%
$78.73M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.34% -0.39% 0.10%
$2.49B 5.98B
30
Wrapped eETH (WEETH)
$2,644.30 $5.90B 0.54% -4.00% 0.62%
$7.71M 2.23M
31
Bitget Token (BGB)
BGB
$4.94 $5.78B -0.04% -0.68% 2.36%
$202.87M 1.17B
32
Pepe (PEPE)
$0.000012 $5.16B 0.44% -8.12% -8.64%
$1.02B 420.69T
33
Ethena USDe (USDE)
$1.00 $4.99B 0.02% ---% 0.03%
$89.16M 4.98B
34
Pi Network (PI)
PI
$0.68 $4.84B -0.18% -11.43% -7.75%
$395.53M 7.16B
35
Coinbase Wrapped BTC (CBBTC)
$103,287.00 $4.36B 0.22% -0.70% 0.05%
$272.76M 42,299
36
WhiteBIT Coin (WBT)
WBT
$30.15 $4.34B 0.34% 0.03% -0.07%
$19.35M 144.12M
37
Bittensor (TAO)
TAO
$422.06 $3.72B 0.76% -2.97% -5.75%
$100.87M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.67B -0.01% 0.01% 0.01%
$62.08M 3.67B
39
Uniswap (UNI)
UNI
$5.76 $3.46B -0.09% -7.68% -16.01%
$242.44M 600.48M
40
Aave (AAVE)
$223.24 $3.38B 0.49% -3.97% -0.83%
$322.00M 15.12M
41
NEAR Protocol (NEAR)
$2.70 $3.29B 0.41% -5.33% -10.72%
$196.75M 1.22B
42
Aptos (APT)
APT
$5.09 $3.22B 0.20% -4.34% -11.69%
$182.97M 631.61M
43
OKB (OKB)
OKB
$53.09 $3.19B 0.24% -0.62% -2.92%
$4.43M 60.00M
44
Jito Staked SOL (JITOSOL)
$199.99 $2.97B 0.46% -2.67% -3.36%
$49.83M 14.86M
45
Kaspa (KAS)
KAS
$0.11 $2.94B 0.28% -8.15% 5.19%
$86.96M 26.18B
46
Ondo (ONDO)
$0.92 $2.90B 0.43% -4.68% -12.53%
$231.34M 3.16B
48
Cronos (CRO)
CRO
$0.097 $2.80B 0.33% -3.35% -3.34%
$21.01M 28.66B
49
Ethereum Classic (ETC)
ETC
$18.27 $2.78B 0.66% -3.38% -7.59%
$111.48M 151.95M
50
Tokenize Xchange (TKX)
TKX
$34.58 $2.76B 0.91% -5.09% -0.38%
$17.16M 80.00M
51
Internet Computer (ICP)
ICP
$5.15 $2.75B 0.05% -4.43% -6.55%
$67.46M 533.46M
52
Gate (GT)
GT
$21.54 $2.61B 0.17% -0.69% -2.90%
$8.06M 121.37M
53
Official Trump (TRUMP)
$12.88 $2.58B 0.68% 1.01% -9.38%
$882.75M 200.00M
54
Mantle (MNT)
MNT
$0.73 $2.45B 0.18% -2.81% -5.91%
$202.30M 3.36B
55
VeChain (VET)
VET
$0.028 $2.39B 0.32% -4.88% -10.51%
$44.76M 85.99B
56
Ethena Staked USDe (SUSDE)
$1.17 $2.37B ---% 0.01% 0.17%
$13.58M 2.02B
57
Render (RENDER)
$4.52 $2.34B 0.63% -5.16% -13.28%
$449.72M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.33B 0.02% 0.04% 0.09%
$3.63M 2.22B
59
Cosmos Hub (ATOM)
$4.75 $2.14B 0.16% -3.11% -7.86%
$104.22M 449.88M
60
USD1 (USD1)
$1.00 $2.13B 0.25% -0.34% -0.05%
$6.75M 2.13B
61
Ethena (ENA)
ENA
$0.36 $2.07B 0.27% -6.74% -7.89%
$309.00M 5.82B
62
Lombard Staked BTC (LBTC)
$102,918.00 $2.06B 0.15% -1.03% -0.27%
$5.60M 20,109
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.05B 0.35% -3.41% -11.04%
$74.31M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.96B 0.41% -3.57% -12.57%
$92.51M 2.60B
65
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.09% 0.02% 0.81%
$54.44M 429.48M
66
Filecoin (FIL)
FIL
$2.78 $1.86B 0.43% -5.53% -10.07%
$150.42M 667.45M
67
Algorand (ALGO)
$0.21 $1.85B 0.30% -5.07% -11.25%
$66.81M 8.60B
68
Arbitrum (ARB)
ARB
$0.38 $1.83B 0.80% -6.51% -10.24%
$204.67M 4.86B
69
Celestia (TIA)
TIA
$2.59 $1.65B -0.02% -4.29% -17.75%
$87.55M 638.65M
70
Worldcoin (WLD)
WLD
$1.07 $1.61B 0.27% -6.58% -8.40%
$185.24M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.50 $1.57B 0.50% -8.16% -16.72%
$137.25M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.50 $1.57B 0.16% -1.49% -0.93%
$62.01M 349.46M
73
First Digital USD (FDUSD)
$1.00 $1.51B 0.74% 0.47% -0.05%
$2.92B 1.51B
74
Binance-Peg WETH (WETH)
$2,475.70 $1.50B 0.54% -4.59% 0.11%
$38.61M 605,000
75
Bonk (BONK)
$0.000019 $1.45B 0.48% -9.62% -17.34%
$315.67M 77.42T
76
Maker (MKR)
MKR
$1,730.08 $1.44B 0.40% -6.38% -4.24%
$52.31M 831,572
77
KuCoin (KCS)
KCS
$11.50 $1.44B -0.05% -4.80% 2.10%
$1.72M 125.03M
78
Binance Staked SOL (BNSOL)
$174.62 $1.40B 0.29% -2.90% -3.69%
$1.36M 7.99M
79
Jupiter (JUP)
JUP
$0.48 $1.38B -0.02% -6.57% -10.59%
$39.54M 2.90B
80
Kelp DAO Restaked ETH (RSETH)
$2,578.91 $1.37B 0.13% -4.26% 0.27%
$2.15M 530,733
81
Quant (QNT)
QNT
$90.86 $1.32B 0.46% -3.15% -6.43%
$20.82M 14.54M
82
Story (IP)
IP
$4.68 $1.31B 0.70% -4.34% -0.75%
$51.08M 279.36M
83
Stacks (STX)
STX
$0.85 $1.30B 0.19% -5.57% -15.19%
$42.88M 1.53B
84
NEXO (NEXO)
$1.26 $1.26B 0.12% -1.76% -2.56%
$10.45M 1.00B
85
Flare (FLR)
FLR
$0.019 $1.24B 0.33% -4.85% -5.61%
$8.83M 65.17B
86
EOS (EOS)
EOS
$0.79 $1.20B -0.18% -6.97% -14.92%
$149.80M 1.52B
87
Sei (SEI)
SEI
$0.22 $1.20B 0.53% -4.86% -13.37%
$56.16M 5.33B
88
Fartcoin (FARTCOIN)
$1.19 $1.19B 0.25% -4.36% -9.81%
$154.17M 999.99M
89
Immutable (IMX)
IMX
$0.64 $1.17B 0.38% -4.49% -7.56%
$39.61M 1.84B
90
Rocket Pool ETH (RETH)
$2,810.48 $1.16B 0.58% -4.03% 0.38%
$5.13M 413,707
91
Optimism (OP)
OP
$0.70 $1.16B -0.19% -4.64% -13.08%
$165.91M 1.66B
92
Injective (INJ)
INJ
$11.56 $1.13B 0.24% -6.06% -7.59%
$92.77M 97.73M
93
USDT0 (USDT0)
$1.00 $1.13B 0.25% 0.17% 0.13%
$213.46M 1.13B
94
XDC Network (XDC)
XDC
$0.071 $1.11B 0.52% -1.82% -8.93%
$30.09M 15.71B
95
Virtuals Protocol (VIRTUAL)
$1.68 $1.10B 0.08% -9.16% -12.70%
$195.77M 652.62M
96
Solv Protocol BTC (SOLVBTC)
$102,952.00 $1.09B 0.27% -1.16% -0.27%
$3.47M 10,581
97
The Graph (GRT)
GRT
$0.11 $1.01B 0.50% -5.75% -11.03%
$42.49M 9.55B
98
dogwifhat (WIF)
WIF
$0.95 $946.84M 0.49% -10.71% 6.17%
$442.42M 998.93M
99
Mantle Staked Ether (METH)
$2,637.58 $920.20M 0.30% -4.05% 0.49%
$1.66M 348,923
100
Curve DAO (CRV)
CRV
$0.68 $912.82M 0.73% -3.23% -13.44%
$117.97M 1.34B
101
Wrapped BNB (WBNB)
$641.50 $903.22M 0.63% -1.71% -2.15%
$553.49M 1.41M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko