Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$94,481.00 $1.88T 0.29% 0.62% -0.43%
$20.30B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
$1,766.36 $213.32B -0.08% -2.06% -2.78%
$10.13B 120.73M
3
Tether (USDT)
$1.00 $149.41B 0.01% ---% -0.03%
$34.16B 149.43B
4
Ripple (XRP)
XRP
$2.11 $123.44B 0.07% -0.46% -8.08%
$1.96B 58.50B
5
BNB (BNB)
BNB
$598.42 $87.31B 0.20% 0.22% -0.60%
$749.95M 145.89M
6
Solana (SOL)
SOL
$142.93 $74.12B 0.26% -0.69% -3.46%
$2.81B 518.19M
7
USDC (USDC)
$1.00 $61.56B ---% ---% ---%
$9.59B 61.56B
8
Dogecoin (DOGE)
$0.17 $24.84B -0.06% -1.81% -6.75%
$777.01M 149.14B
9
Cardano (ADA)
ADA
$0.65 $23.43B -0.05% -1.29% -8.34%
$489.55M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.26B 0.26% -1.77% -0.18%
$459.87M 94.92B
11 $1,766.64 $16.20B 0.02% -1.98% -2.68%
$13.18M 9.17M
12
Wrapped Bitcoin (WBTC)
$94,465.00 $12.18B 0.22% 0.83% -0.31%
$189.57M 128,815
13
Sui (SUI)
SUI
$3.22 $10.77B -0.63% -5.73% -9.89%
$1.30B 3.34B
14
Chainlink (LINK)
$13.35 $8.77B -0.18% -1.75% -10.52%
$254.41M 657.10M
15 $19.61 $8.20B -0.05% 1.08% -10.88%
$201.12M 417.76M
16
LEO Token (LEO)
LEO
$8.71 $8.04B -0.11% 0.69% -3.11%
$2.38M 923.51M
17
Stellar (XLM)
XLM
$0.25 $7.88B -0.45% -1.65% -9.45%
$156.42M 30.95B
18 $1.00 $7.47B 0.01% -0.01% -0.02%
$18.89M 7.47B
19
Toncoin (TON)
TON
$2.99 $7.44B -0.20% 0.86% -7.92%
$121.14M 2.49B
20 $2,125.98 $7.37B 0.29% -1.59% -2.42%
$21.47M 3.46M
21 $0.000012 $7.33B -0.51% -1.47% -8.82%
$126.53M 589.25T
22 $0.17 $7.26B 0.20% -0.82% -8.62%
$137.13M 42.24B
23
Bitcoin Cash (BCH)
BCH
$355.54 $7.06B -0.04% 1.30% -4.70%
$184.00M 19.87M
24 $20.48 $6.84B 0.80% 2.45% 8.38%
$101.50M 333.93M
25
Litecoin (LTC)
LTC
$82.07 $6.23B -0.54% -4.31% -3.68%
$508.50M 75.82M
26
Polkadot (DOT)
DOT
$3.90 $5.94B 0.05% -0.20% -8.64%
$143.00M 1.52B
27
Monero (XMR)
XMR
$283.11 $5.23B -2.05% 3.48% 6.57%
$109.98M 18.45M
28 $1.00 $5.19B 0.06% 0.06% 0.01%
$211.48M 5.18B
29 $1,764.27 $5.07B -0.04% -2.20% -2.82%
$69.41M 2.87M
30
Bitget Token (BGB)
BGB
$4.29 $5.02B 0.08% -0.21% -2.49%
$120.04M 1.17B
31 $1.00 $4.70B -0.07% -0.01% 0.07%
$63.79M 4.69B
32 $94,446.00 $4.15B 0.16% 0.62% -0.27%
$159.14M 43,955
33
Pi Network (PI)
PI
$0.58 $4.08B 0.05% -1.82% -1.15%
$57.32M 7.04B
34
WhiteBIT Coin (WBT)
WBT
$28.27 $4.07B 0.10% -0.72% -2.73%
$15.12M 144.12M
35 $1,883.61 $3.99B 0.09% -1.75% -2.66%
$8.38M 2.12M
36
Dai (DAI)
DAI
$1.00 $3.28B ---% ---% -0.05%
$81.26M 3.29B
37 $0.0000078 $3.28B -0.25% -0.87% -13.23%
$508.01M 420.69T
38
Bittensor (TAO)
TAO
$360.18 $3.16B -0.23% -1.13% -2.95%
$139.46M 8.74M
39
OKB (OKB)
OKB
$50.63 $3.04B 0.07% -0.08% -2.45%
$4.05M 60.00M
40
Uniswap (UNI)
UNI
$4.86 $2.92B -0.24% -1.75% -9.51%
$108.19M 600.48M
41
Aptos (APT)
APT
$4.68 $2.91B -0.72% -7.29% -15.70%
$140.11M 620.41M
43 $1.05 $2.83B ---% 0.02% 0.09%
$30.93M 2.69B
44 $2.27 $2.75B -0.49% -2.23% -11.72%
$126.26M 1.21B
45 $0.84 $2.66B -0.53% -2.58% -12.50%
$108.71M 3.16B
46
Gate (GT)
GT
$21.15 $2.60B 0.31% 0.59% -4.31%
$5.73M 122.91M
47
Aave (AAVE)
$167.60 $2.53B 1.16% -4.34% -0.30%
$258.64M 15.11M
48
Cronos (CRO)
CRO
$0.086 $2.47B -0.24% -1.59% -6.08%
$19.22M 28.63B
49
Internet Computer (ICP)
ICP
$4.52 $2.41B -0.05% -1.82% -9.20%
$52.24M 532.79M
50
Ethereum Classic (ETC)
ETC
$15.75 $2.40B -0.24% -0.49% -7.93%
$56.12M 151.81M
51
Tokenize Xchange (TKX)
TKX
$29.66 $2.38B 0.10% 0.30% -4.71%
$13.80M 80.00M
52
Mantle (MNT)
MNT
$0.70 $2.37B ---% -1.10% -4.60%
$112.59M 3.36B
53
Kaspa (KAS)
KAS
$0.090 $2.35B -0.07% -0.96% -3.22%
$69.35M 26.08B
54 $4.21 $2.19B -0.26% -2.13% -5.61%
$200.83M 517.72M
55 $1.00 $2.13B -0.18% -0.09% -0.07%
$19.33M 2.13B
56 $10.57 $2.12B -0.31% -5.57% -22.25%
$658.14M 200.00M
57
VeChain (VET)
VET
$0.024 $2.07B -0.50% -2.89% -13.04%
$34.25M 85.99B
58 $1.17 $2.03B ---% 0.02% 0.04%
$10.55M 1.73B
59 $94,220.00 $1.90B 0.35% 0.68% -0.24%
$6.49M 20,195
60
POL (ex-MATIC) (POL)
POL
$0.21 $1.88B -1.25% -4.77% -10.26%
$67.16M 8.78B
61
Fasttoken (FTN)
FTN
$4.30 $1.84B -0.05% 0.23% 0.10%
$54.28M 429.23M
62
Cosmos Hub (ATOM)
$4.03 $1.81B -0.63% -1.08% -10.15%
$79.71M 448.21M
63
Filecoin (FIL)
FIL
$2.54 $1.69B -0.73% -1.80% -8.81%
$82.59M 663.57M
64
Artificial Superintelligence Alliance (FET)
FET
$0.64 $1.67B -0.97% -1.27% -10.10%
$125.99M 2.60B
65 $0.19 $1.67B -0.05% -1.38% -16.58%
$54.91M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.50 $1.58B -0.56% -2.73% -4.97%
$95.52M 3.18B
67 $1.00 $1.54B -0.01% 0.24% -0.16%
$2.78B 1.55B
68
Ethena (ENA)
ENA
$0.26 $1.51B -1.53% -6.91% -20.54%
$142.96M 5.82B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.04 $1.50B 0.12% -0.44% -1.54%
$29.71M 371.07M
70
Celestia (TIA)
TIA
$2.33 $1.46B -0.47% -1.88% -17.48%
$68.85M 625.37M
71
Arbitrum (ARB)
ARB
$0.30 $1.43B -0.45% -3.07% -10.43%
$102.10M 4.76B
73 $94,406.00 $1.28B 0.44% 0.80% -0.32%
$1.56M 13,658
74 $0.000016 $1.26B -0.42% -1.69% -17.53%
$194.33M 77.42T
75
Quant (QNT)
QNT
$85.65 $1.25B -1.22% -0.97% 12.72%
$33.61M 14.54M
76 $1.23 $1.23B 0.03% -0.14% 0.35%
$7.83M 1.00B
77
Maker (MKR)
MKR
$1,462.63 $1.22B 0.08% -4.40% -5.20%
$63.84M 834,055
78
Worldcoin (WLD)
WLD
$0.88 $1.21B -0.32% -1.11% -20.55%
$164.04M 1.37B
79
Jupiter (JUP)
JUP
$0.41 $1.20B -0.29% -2.52% -11.52%
$32.47M 2.90B
80
Flare (FLR)
FLR
$0.018 $1.17B 0.60% -4.39% 0.02%
$11.34M 63.68B
81 $150.25 $1.17B 0.29% -0.27% -3.21%
$1.55M 7.76M
82
Stacks (STX)
STX
$0.75 $1.14B -1.10% -0.58% -10.47%
$47.59M 1.52B
83
XDC Network (XDC)
XDC
$0.071 $1.12B -0.21% -1.34% -9.50%
$29.78M 15.71B
84 $1.10 $1.10B 0.21% -1.90% -1.86%
$118.06M 999.99M
85 $1,767.48 $1.07B 0.13% -2.08% -2.69%
$23.25M 605,000
86 $1.00 $1.03B -0.10% -0.05% -0.05%
$153.95M 1.03B
87
EOS (EOS)
EOS
$0.68 $1.03B -0.84% -3.98% -3.45%
$104.63M 1.52B
88 $1,841.24 $1.01B -0.05% -1.73% -2.59%
$1.12M 549,910
89
Optimism (OP)
OP
$0.61 $1.01B -0.78% -6.14% -22.15%
$138.98M 1.66B
90
Sei (SEI)
SEI
$0.19 $988.19M -0.44% -3.61% -9.62%
$44.87M 5.11B
91 $1.49 $975.26M 1.35% -10.41% 3.18%
$444.18M 652.51M
92
Immutable (IMX)
IMX
$0.52 $952.64M -0.67% -4.26% -9.87%
$37.49M 1.82B
93
Story (IP)
IP
$3.48 $930.87M -0.94% -6.68% -15.29%
$40.19M 267.85M
94 $1.00 $899.43M 0.05% 0.01% 0.03%
$61.95M 899.00M
95
Injective (INJ)
INJ
$9.00 $881.02M -0.68% -3.24% -8.82%
$64.86M 97.73M
96 $1.00 $870.35M ---% -0.02% 0.01%
$29.70M 870.60M
97
Curve DAO (CRV)
CRV
$0.64 $858.93M -1.07% -7.46% -3.38%
$148.68M 1.34B
98 $14.90 $850.87M 0.09% 2.43% 15.20%
$17.87M 57.10M
99 $3,403.35 $838.82M 0.11% 2.52% 2.61%
$35.85M 246,524
100
The Graph (GRT)
GRT
$0.088 $836.09M -0.43% -2.35% -12.05%
$46.21M 9.55B
101 $2,003.40 $827.84M 0.01% -1.78% -2.73%
$1.82M 412,572
102
PAX Gold (PAXG)
Ganhe
$3,404.11 $810.78M 0.11% 2.37% 2.49%
$94.98M 238,124
Last update 3 minutes ago
Source of data: CoinGecko