Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,670.00 $2.06T -0.17% 1.35% 0.80%
$32.45B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,623.48 $316.83B -0.07% 2.73% 12.33%
$25.43B 120.73M
3
Tether (USDT)
$1.00 $151.10B 0.01% 0.02% 0.05%
$70.20B 151.05B
4
Ripple (XRP)
XRP
$2.43 $142.32B -0.06% -1.88% 1.00%
$5.42B 58.62B
5
BNB (BNB)
BNB
$654.72 $95.54B -0.33% 0.34% 3.74%
$989.07M 145.89M
6
Solana (SOL)
SOL
$173.13 $89.98B 0.10% 1.23% 4.28%
$5.33B 519.70M
7
USDC (USDC)
$1.00 $60.60B ---% ---% ---%
$5.13B 60.60B
8
Dogecoin (DOGE)
$0.23 $34.03B -0.46% 0.58% 9.06%
$2.66B 149.28B
9
Cardano (ADA)
ADA
$0.78 $28.13B -0.28% 1.28% -1.91%
$1.17B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.87B -0.31% 1.17% 4.79%
$1.27B 94.89B
11
Lido Staked Ether (STETH)
$2,622.26 $23.96B -0.01% 2.77% 12.42%
$20.02M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,712.00 $13.37B -0.10% 1.54% 0.51%
$350.75M 128,815
13
Sui (SUI)
SUI
$3.92 $13.09B -0.29% 5.38% -1.87%
$1.64B 3.34B
14
Wrapped stETH (WSTETH)
$3,153.27 $10.97B 0.02% 2.53% 12.14%
$43.26M 3.48M
15
Chainlink (LINK)
$16.37 $10.76B -0.33% 0.45% 0.58%
$648.27M 657.10M
16
Avalanche (AVAX)
$23.85 $9.99B -0.11% -0.35% 3.54%
$544.42M 418.78M
17
Stellar (XLM)
XLM
$0.30 $9.28B -0.05% 0.33% -1.89%
$294.25M 31.07B
18
Hyperliquid (HYPE)
$26.78 $8.94B -0.19% 8.08% 9.05%
$169.25M 333.93M
19
Shiba Inu (SHIB)
$0.000015 $8.88B -0.31% 0.31% -2.56%
$326.22M 589.25T
20
Hedera (HBAR)
$0.20 $8.49B 0.15% 0.83% 0.54%
$227.54M 42.24B
21
LEO Token (LEO)
LEO
$8.87 $8.19B -0.01% -1.28% 1.45%
$4.78M 923.45M
22
Bitcoin Cash (BCH)
BCH
$399.52 $7.94B 0.12% 2.06% -3.34%
$207.99M 19.87M
23
Toncoin (TON)
TON
$3.15 $7.84B 0.08% 2.29% -3.15%
$222.01M 2.49B
24
Litecoin (LTC)
LTC
$100.94 $7.65B 0.17% 2.87% 1.99%
$542.74M 75.84M
25
Polkadot (DOT)
DOT
$4.93 $7.51B 0.17% 3.09% 5.70%
$279.33M 1.52B
26
WETH (WETH)
$2,623.93 $7.07B -0.10% 2.67% 11.75%
$97.66M 2.69M
27
USDS (USDS)
$1.00 $7.00B -0.01% ---% -0.02%
$14.10M 7.00B
28
Pi Network (PI)
PI
$0.89 $6.36B 1.81% 0.19% 19.06%
$438.23M 7.15B
29
Monero (XMR)
XMR
$340.64 $6.29B -0.60% -2.15% 12.36%
$111.48M 18.45M
30
Wrapped eETH (WEETH)
$2,801.21 $6.20B -0.01% 2.83% 11.74%
$16.74M 2.21M
31
Bitget Token (BGB)
BGB
$5.03 $5.89B 0.07% 3.19% 11.21%
$232.07M 1.17B
32
Pepe (PEPE)
$0.000013 $5.66B -0.46% -1.38% 1.79%
$1.66B 420.69T
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.50B -0.10% 0.22% -0.05%
$1.98B 5.48B
34
Ethena USDe (USDE)
$1.00 $4.95B 0.03% 0.09% 0.18%
$175.54M 4.94B
35
Coinbase Wrapped BTC (CBBTC)
$103,677.00 $4.51B -0.19% 1.35% 0.87%
$390.90M 43,506
36
WhiteBIT Coin (WBT)
WBT
$30.19 $4.35B -0.03% -0.26% -0.35%
$32.53M 144.12M
37
Bittensor (TAO)
TAO
$442.45 $3.90B 0.36% 3.70% 3.55%
$162.07M 8.81M
38
Uniswap (UNI)
UNI
$6.38 $3.83B -0.42% 0.23% 1.29%
$329.19M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.67B ---% 0.04% 0.02%
$83.46M 3.67B
40
Aave (AAVE)
$241.93 $3.66B -0.92% 6.97% 16.07%
$557.35M 15.12M
41
NEAR Protocol (NEAR)
$2.95 $3.59B -0.80% 2.30% 2.76%
$280.37M 1.22B
42
Aptos (APT)
APT
$5.42 $3.42B -0.11% -1.69% -4.90%
$270.25M 631.51M
43
OKB (OKB)
OKB
$53.74 $3.22B 0.08% -0.29% -0.48%
$10.82M 60.00M
44
Kaspa (KAS)
KAS
$0.12 $3.15B -0.83% 4.72% 16.88%
$122.26M 26.17B
45
Ondo (ONDO)
$0.98 $3.11B -1.03% 1.65% -2.95%
$361.63M 3.16B
46
Jito Staked SOL (JITOSOL)
$207.75 $3.08B 0.10% 1.07% 3.99%
$31.73M 14.84M
47
Ethereum Classic (ETC)
ETC
$19.29 $2.93B -0.28% 1.10% 1.21%
$126.81M 151.93M
48
Cronos (CRO)
CRO
$0.10 $2.93B 0.62% 3.72% 1.74%
$38.52M 28.66B
49
Internet Computer (ICP)
ICP
$5.48 $2.92B 0.12% 0.34% 2.69%
$74.94M 533.46M
51
Tokenize Xchange (TKX)
TKX
$35.97 $2.88B 0.21% 1.85% 9.54%
$22.74M 80.00M
52
Gate (GT)
GT
$21.65 $2.63B -0.13% -0.15% -0.45%
$8.57M 121.37M
53
Official Trump (TRUMP)
$13.00 $2.60B -0.15% 2.72% -6.67%
$873.09M 200.00M
54
VeChain (VET)
VET
$0.030 $2.55B -0.51% 2.75% 1.27%
$69.19M 85.99B
55
Render (RENDER)
$4.92 $2.55B 0.06% 1.95% -1.52%
$485.82M 517.72M
56
Mantle (MNT)
MNT
$0.76 $2.54B 0.69% -0.34% -0.90%
$282.35M 3.36B
57
sUSDS (SUSDS)
$1.05 $2.32B -0.02% -0.01% 0.06%
$10.08M 2.21B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.30B -0.04% 0.06% 0.14%
$16.58M 1.96B
59
Ethena (ENA)
ENA
$0.38 $2.23B 0.16% 2.38% 3.91%
$353.15M 5.82B
60
Cosmos Hub (ATOM)
$4.95 $2.23B -0.33% 1.57% 1.36%
$114.20M 449.70M
61
POL (ex-MATIC) (POL)
POL
$0.24 $2.16B 0.02% 3.37% -4.64%
$109.24M 8.82B
62
USD1 (USD1)
$1.00 $2.13B -0.07% 0.15% -0.12%
$15.89M 2.13B
63
Lombard Staked BTC (LBTC)
$103,731.00 $2.08B 0.03% 2.77% 0.46%
$6.15M 20,108
64
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.08B -0.38% 2.31% -6.30%
$156.55M 2.60B
65
Filecoin (FIL)
FIL
$3.01 $2.01B 0.07% 2.13% -0.37%
$148.15M 667.36M
66
Algorand (ALGO)
$0.23 $1.97B -0.32% 1.13% -3.29%
$86.61M 8.60B
67
Arbitrum (ARB)
ARB
$0.41 $1.97B -0.60% 0.49% 8.91%
$331.72M 4.76B
68
Fasttoken (FTN)
FTN
$4.39 $1.89B 0.10% 0.26% 0.76%
$55.51M 429.48M
69
Worldcoin (WLD)
WLD
$1.17 $1.75B -0.58% -0.62% 2.00%
$233.69M 1.50B
70
Celestia (TIA)
TIA
$2.75 $1.75B -1.01% -2.38% -2.58%
$166.58M 636.23M
71
Sonic (prev. FTM) (S)
S
$0.55 $1.73B -0.34% -0.52% -6.38%
$140.97M 3.18B
72
Bonk (BONK)
$0.000021 $1.65B -0.46% -2.90% -3.99%
$385.02M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.59 $1.60B -0.02% 0.85% 3.11%
$90.42M 348.05M
74
Binance-Peg WETH (WETH)
$2,621.76 $1.59B -0.27% 2.95% 12.09%
$55.85M 605,000
75
Maker (MKR)
MKR
$1,890.77 $1.57B 0.02% 4.94% 8.57%
$74.38M 831,562
76
First Digital USD (FDUSD)
$1.00 $1.51B -0.05% -0.51% -0.23%
$4.23B 1.51B
77
KuCoin (KCS)
KCS
$12.04 $1.50B -0.34% 4.61% 8.14%
$2.55M 125.03M
78
Kelp DAO Restaked ETH (RSETH)
$2,754.64 $1.46B 0.51% 3.47% 13.63%
$3.28M 531,157
79
Binance Staked SOL (BNSOL)
$182.31 $1.46B 0.30% 1.64% 0.70%
$3.76M 8.02M
80
Jupiter (JUP)
JUP
$0.50 $1.44B -2.29% -0.48% -1.56%
$82.02M 2.90B
81
Story (IP)
IP
$5.02 $1.40B -0.37% 12.35% 7.53%
$96.44M 279.27M
82
Stacks (STX)
STX
$0.91 $1.39B -0.43% 3.65% -5.60%
$67.50M 1.53B
83
Quant (QNT)
QNT
$95.62 $1.39B 0.16% -1.84% 0.27%
$39.98M 14.54M
84
Flare (FLR)
FLR
$0.020 $1.30B 0.12% 1.97% 0.72%
$9.17M 65.10B
85
EOS (EOS)
EOS
$0.85 $1.30B 0.02% 10.75% -0.19%
$295.18M 1.52B
86
NEXO (NEXO)
$1.29 $1.29B 0.28% 2.75% 0.86%
$12.60M 1.00B
87
Sei (SEI)
SEI
$0.24 $1.29B -0.44% 1.87% 1.75%
$82.87M 5.33B
88
Fartcoin (FARTCOIN)
$1.28 $1.28B 0.49% -0.44% -4.62%
$213.26M 999.99M
89
Optimism (OP)
OP
$0.76 $1.26B -0.52% -2.82% 2.22%
$311.38M 1.66B
90
Immutable (IMX)
IMX
$0.68 $1.26B -1.01% 0.91% 5.11%
$52.49M 1.84B
91
Rocket Pool ETH (RETH)
$2,986.75 $1.23B 0.32% 3.04% 12.56%
$4.14M 412,548
92
Injective (INJ)
INJ
$12.55 $1.23B 0.04% 1.44% 7.41%
$127.49M 97.73M
93
Virtuals Protocol (VIRTUAL)
$1.89 $1.23B 1.44% -1.40% -5.50%
$265.57M 652.62M
94
XDC Network (XDC)
XDC
$0.072 $1.14B -0.43% -1.03% -5.07%
$22.96M 15.71B
95
USDT0 (USDT0)
$1.00 $1.10B -0.02% -0.11% 0.34%
$337.29M 1.10B
96
The Graph (GRT)
GRT
$0.12 $1.10B -0.43% 0.64% 4.87%
$59.19M 9.55B
97
Solv Protocol BTC (SOLVBTC)
$103,485.00 $1.10B -0.27% 1.41% 0.81%
$3.60M 10,591
98
dogwifhat (WIF)
WIF
$1.06 $1.05B 0.38% 1.10% 41.67%
$609.23M 998.93M
99
Raydium (RAY)
RAY
$3.42 $990.40M -0.16% 1.82% 16.25%
$118.90M 289.79M
100
FLOKI (FLOKI)
$0.00010 $983.87M -0.61% -0.79% 1.86%
$178.07M 9.66T
101
Mantle Staked Ether (METH)
$2,794.54 $978.04M 0.05% 2.68% 12.45%
$5.97M 349,430
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko