Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,783.00 $2.04T 0.39% -2.57% 8.81%
$42.83B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,468.82 $298.11B 0.76% -4.42% 36.77%
$30.03B 120.73M
3
Tether (USDT)
$1.00 $150.05B ---% -0.01% 0.01%
$98.63B 150.06B
4
Ripple (XRP)
XRP
$2.50 $146.42B 0.24% 2.87% 18.75%
$10.37B 58.55B
5
BNB (BNB)
BNB
$650.98 $95.03B 0.42% -2.03% 8.67%
$1.76B 145.89M
6
Solana (SOL)
SOL
$171.89 $89.28B 0.67% -4.07% 18.39%
$7.13B 519.44M
7
USDC (USDC)
$1.00 $60.86B 0.01% ---% ---%
$9.92B 60.86B
8
Dogecoin (DOGE)
$0.22 $33.48B 0.67% -9.74% 32.52%
$4.47B 149.19B
9
Cardano (ADA)
ADA
$0.79 $28.63B 0.66% -5.02% 20.04%
$1.90B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.94B 0.70% -2.02% 6.85%
$2.33B 94.91B
11
Lido Staked Ether (STETH)
$2,466.76 $22.55B 0.68% -4.80% 36.71%
$44.33M 9.14M
12
Sui (SUI)
SUI
$3.97 $13.26B 1.02% -6.18% 17.60%
$2.49B 3.34B
13
Wrapped Bitcoin (WBTC)
$102,611.00 $13.22B 0.35% -2.86% 8.87%
$341.93M 128,815
14
Chainlink (LINK)
$16.48 $10.83B 0.56% -7.18% 21.55%
$865.63M 657.10M
15
Wrapped stETH (WSTETH)
$2,967.68 $10.30B 0.68% -3.94% 36.95%
$26.96M 3.49M
16
Avalanche (AVAX)
$24.39 $10.20B 0.65% -8.06% 23.06%
$794.87M 418.43M
17
Stellar (XLM)
XLM
$0.31 $9.50B 0.44% -3.69% 18.51%
$666.14M 31.06B
18
Shiba Inu (SHIB)
$0.000015 $9.00B 0.46% -9.67% 20.91%
$813.08M 589.25T
19
Hedera (HBAR)
$0.21 $8.77B 0.88% -4.05% 19.10%
$613.86M 42.24B
20
Toncoin (TON)
TON
$3.29 $8.19B 0.63% -6.47% 9.09%
$291.14M 2.49B
21
Hyperliquid (HYPE)
$24.50 $8.18B 1.54% -3.68% 21.02%
$207.11M 333.93M
22
LEO Token (LEO)
LEO
$8.59 $7.93B -0.01% 3.04% -0.87%
$10.79M 923.47M
23
Bitcoin Cash (BCH)
BCH
$398.61 $7.93B 0.27% -4.21% 10.88%
$294.06M 19.87M
24
Pi Network (PI)
PI
$1.11 $7.85B -0.14% -25.44% 88.32%
$1.94B 7.09B
25
Litecoin (LTC)
LTC
$103.01 $7.82B 0.28% -0.52% 25.25%
$878.89M 75.84M
26
Polkadot (DOT)
DOT
$4.98 $7.58B 0.62% -6.27% 27.94%
$398.58M 1.52B
27
USDS (USDS)
$1.00 $7.24B 0.01% ---% ---%
$13.78M 7.25B
28
WETH (WETH)
$2,470.18 $6.78B 0.80% -4.93% 36.71%
$88.66M 2.75M
29
Monero (XMR)
XMR
$339.57 $6.28B 0.70% -1.76% 19.61%
$148.43M 18.45M
30
Wrapped eETH (WEETH)
$2,635.19 $5.77B 0.74% -3.15% 36.97%
$13.72M 2.19M
31
Pepe (PEPE)
$0.000014 $5.70B 2.55% -8.12% 70.20%
$2.71B 420.69T
32
Bitget Token (BGB)
BGB
$4.69 $5.49B 0.45% -5.91% 9.26%
$296.78M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.48B -0.19% 0.13% -0.10%
$1.23B 5.48B
34
Ethena USDe (USDE)
$1.00 $4.74B -0.03% -0.14% ---%
$140.49M 4.74B
35
Coinbase Wrapped BTC (CBBTC)
$102,764.00 $4.67B 0.38% -2.63% 8.75%
$486.47M 45,451
36
WhiteBIT Coin (WBT)
WBT
$30.19 $4.36B 0.09% -0.46% 5.85%
$26.33M 144.12M
37
Bittensor (TAO)
TAO
$457.88 $4.03B 1.26% -5.19% 23.79%
$222.10M 8.79M
38
Uniswap (UNI)
UNI
$6.67 $4.01B 0.05% -7.95% 35.30%
$391.81M 600.48M
39
NEAR Protocol (NEAR)
$3.06 $3.70B -0.46% -7.72% 31.74%
$377.33M 1.21B
40
Dai (DAI)
DAI
$1.00 $3.59B -0.02% 0.02% 0.02%
$180.30M 3.59B
41
Aptos (APT)
APT
$5.67 $3.58B 0.64% -7.18% 15.89%
$261.38M 631.69M
42
Aave (AAVE)
$216.43 $3.27B 0.63% -4.72% 25.54%
$471.19M 15.11M
43
OKB (OKB)
OKB
$53.84 $3.23B -0.06% -3.56% 6.11%
$12.65M 60.00M
44
Ondo (ONDO)
$1.00 $3.17B 0.68% -8.84% 16.01%
$425.40M 3.16B
45
Internet Computer (ICP)
ICP
$5.59 $2.98B 0.22% -8.09% 22.34%
$128.88M 532.80M
46
Kaspa (KAS)
KAS
$0.11 $2.96B 0.27% -11.49% 20.02%
$258.95M 26.16B
47
Ethereum Classic (ETC)
ETC
$19.42 $2.95B 0.35% -5.67% 21.76%
$167.86M 151.89M
49
Cronos (CRO)
CRO
$0.099 $2.83B 0.39% -3.08% 11.91%
$46.62M 28.65B
50
Tokenize Xchange (TKX)
TKX
$33.52 $2.68B 0.20% -2.15% 12.74%
$21.21M 80.00M
51
Gate (GT)
GT
$21.66 $2.66B 0.31% -1.31% 1.14%
$16.31M 122.91M
52
Mantle (MNT)
MNT
$0.79 $2.64B 0.36% -3.98% 9.81%
$375.53M 3.36B
53
Render (RENDER)
$5.05 $2.61B 0.35% -8.09% 16.08%
$535.67M 517.72M
54
VeChain (VET)
VET
$0.030 $2.59B 0.18% -11.20% 21.13%
$116.30M 85.99B
55
sUSDS (SUSDS)
$1.05 $2.58B ---% -0.01% 0.08%
$17.20M 2.46B
56
Official Trump (TRUMP)
$12.72 $2.55B 0.62% -11.43% 16.10%
$2.45B 200.00M
57
Cosmos Hub (ATOM)
$5.10 $2.29B -0.20% -6.57% 25.73%
$159.68M 449.20M
58
POL (ex-MATIC) (POL)
POL
$0.25 $2.18B 0.18% -6.55% 12.38%
$177.87M 8.79B
59
Ethena (ENA)
ENA
$0.37 $2.18B 1.07% -13.75% 38.82%
$434.95M 5.82B
60
USD1 (USD1)
$1.00 $2.13B -0.12% ---% 0.17%
$44.57M 2.13B
61
Artificial Superintelligence Alliance (FET)
FET
$0.81 $2.12B 0.73% -10.00% 22.02%
$256.46M 2.60B
62
Ethena Staked USDe (SUSDE)
$1.17 $2.11B 0.03% 0.02% 0.23%
$26.06M 1.80B
63
Lombard Staked BTC (LBTC)
$102,084.00 $2.05B -0.04% -3.23% 8.73%
$22.98M 20,111
64
Filecoin (FIL)
FIL
$3.03 $2.02B 0.51% -7.49% 16.09%
$234.05M 665.79M
65
Algorand (ALGO)
$0.23 $2.01B 0.80% -6.35% 17.86%
$165.32M 8.60B
66
Arbitrum (ARB)
ARB
$0.42 $2.00B 1.05% -11.80% 36.17%
$460.14M 4.76B
67
Celestia (TIA)
TIA
$3.14 $1.99B 1.29% -6.25% 31.62%
$184.81M 632.61M
68
Fasttoken (FTN)
FTN
$4.37 $1.87B 0.07% 0.10% 1.79%
$54.21M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.57 $1.81B 0.95% -7.62% 11.15%
$235.63M 3.18B
70
Worldcoin (WLD)
WLD
$1.24 $1.72B 0.50% -7.73% 38.45%
$408.80M 1.39B
71
Bonk (BONK)
$0.000022 $1.69B 2.02% -11.36% 24.47%
$1.04B 77.42T
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.54 $1.58B 0.37% -2.19% 11.55%
$167.73M 348.64M
73
Jupiter (JUP)
JUP
$0.54 $1.57B 0.73% -9.40% 26.40%
$129.46M 2.90B
74
First Digital USD (FDUSD)
$1.00 $1.52B 0.33% -1.40% 0.09%
$4.47B 1.52B
75
Binance-Peg WETH (WETH)
$2,465.58 $1.49B 0.54% -3.96% 36.50%
$67.49M 605,000
76
Stacks (STX)
STX
$0.96 $1.46B 0.29% -7.47% 22.51%
$97.59M 1.53B
77
Maker (MKR)
MKR
$1,738.82 $1.45B 0.08% -6.53% 13.67%
$97.00M 832,921
79
Kelp DAO Restaked ETH (RSETH)
$2,572.61 $1.40B 0.53% -3.37% 36.92%
$4.58M 544,061
80
Binance Staked SOL (BNSOL)
$180.62 $1.40B 0.65% -3.93% 18.64%
$10.51M 7.77M
81
Quant (QNT)
QNT
$96.14 $1.40B 1.41% -4.80% 15.73%
$38.88M 14.54M
82
Optimism (OP)
OP
$0.80 $1.33B 0.72% -11.00% 25.52%
$432.22M 1.66B
83
Virtuals Protocol (VIRTUAL)
$2.00 $1.31B 3.34% -4.92% 19.30%
$449.29M 652.60M
84
EOS (EOS)
EOS
$0.86 $1.31B 0.20% -11.03% 23.02%
$252.97M 1.52B
85
Sei (SEI)
SEI
$0.26 $1.31B 0.09% -5.93% 27.42%
$175.91M 5.11B
86
Fartcoin (FARTCOIN)
$1.30 $1.30B 1.70% -8.10% 13.53%
$413.39M 999.99M
87
Story (IP)
IP
$4.64 $1.30B 0.11% -4.69% 25.97%
$92.97M 279.06M
88
Injective (INJ)
INJ
$13.18 $1.29B 0.30% -7.56% 41.63%
$209.90M 97.73M
89
Flare (FLR)
FLR
$0.020 $1.28B 0.54% -1.34% 7.72%
$13.90M 65.13B
90
NEXO (NEXO)
$1.26 $1.26B 0.59% -2.12% 1.45%
$17.90M 1.00B
91
Immutable (IMX)
IMX
$0.69 $1.25B 0.41% -8.67% 25.15%
$95.29M 1.82B
92
XDC Network (XDC)
XDC
$0.074 $1.16B 1.21% -4.75% 0.84%
$47.90M 15.71B
93
Rocket Pool ETH (RETH)
$2,800.72 $1.15B 0.53% -3.83% 36.85%
$3.11M 412,084
94
dogwifhat (WIF)
WIF
$1.13 $1.13B 0.77% -10.56% 99.50%
$1.52B 998.93M
95
The Graph (GRT)
GRT
$0.12 $1.11B 0.44% -6.44% 28.16%
$89.13M 9.55B
96
USDT0 (USDT0)
$1.00 $1.09B -0.01% -0.23% 0.01%
$218.93M 1.09B
97
Solv Protocol BTC (SOLVBTC)
$102,483.00 $1.08B 0.36% -2.56% 8.87%
$5.53M 10,539
98
FLOKI (FLOKI)
$0.00011 $1.05B 1.15% -8.91% 39.19%
$373.74M 9.66T
99
Curve DAO (CRV)
CRV
$0.73 $974.74M 0.21% -11.20% 6.98%
$208.38M 1.34B
100
Theta Network (THETA)
$0.98 $975.79M 0.60% -7.57% 38.75%
$56.83M 1.00B
101
JasmyCoin (JASMY)
$0.020 $946.22M 0.02% -5.44% 24.72%
$120.07M 48.42B
102
Lido DAO (LDO)
LDO
$1.05 $943.69M 1.11% -7.96% 34.60%
$160.33M 897.85M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko