Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $95,686.00 $1.90T 1.18% 0.69% 1.00%
$21.32B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,799.39 $217.25B 1.65% -1.34% 0.15%
$11.19B 120.73M
3
Tether (USDT)
$1.00 $149.42B -0.01% ---% -0.03%
$38.10B 149.43B
4
Ripple (XRP)
XRP
$2.14 $125.40B 1.21% -0.08% -5.22%
$2.02B 58.50B
5
BNB (BNB)
BNB
$601.92 $87.81B 0.75% 0.40% 0.24%
$783.99M 145.89M
6
Solana (SOL)
SOL
$146.23 $75.83B 1.62% -0.69% -0.56%
$2.96B 518.31M
7
USDC (USDC)
$1.00 $60.95B -0.01% -0.01% ---%
$6.41B 60.95B
8
Dogecoin (DOGE)
$0.17 $25.46B 1.67% -0.55% -2.71%
$809.04M 149.14B
9
Cardano (ADA)
ADA
$0.67 $24.13B 1.95% 0.38% -4.12%
$519.59M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.29B 0.52% -1.49% 0.42%
$480.63M 94.92B
11
Lido Staked Ether (STETH)
$1,796.85 $16.48B 1.61% -1.51% -0.06%
$13.39M 9.17M
12
Wrapped Bitcoin (WBTC)
$95,557.00 $12.29B 1.05% 0.66% 1.11%
$226.50M 128,815
13
Sui (SUI)
SUI
$3.29 $10.99B 4.82% -4.24% -6.79%
$1.57B 3.34B
14
Chainlink (LINK)
$13.66 $8.98B 1.99% -0.36% -6.90%
$271.24M 657.10M
15
Avalanche (AVAX)
$19.89 $8.31B 2.11% 0.49% -8.10%
$216.69M 417.76M
16
Stellar (XLM)
XLM
$0.26 $8.10B 1.91% 0.57% -6.10%
$151.53M 30.95B
17
LEO Token (LEO)
LEO
$8.72 $8.05B -0.07% 0.24% -3.06%
$2.24M 923.51M
18
Toncoin (TON)
TON
$3.02 $7.50B 1.38% 1.34% -5.51%
$119.43M 2.49B
19
USDS (USDS)
$1.00 $7.50B -0.01% -0.02% -0.02%
$20.78M 7.50B
20
Shiba Inu (SHIB)
$0.000013 $7.46B 2.33% -1.19% -6.09%
$124.52M 589.25T
21
Wrapped stETH (WSTETH)
$2,159.66 $7.46B 1.43% -1.18% 0.16%
$22.79M 3.46M
22
Hedera (HBAR)
$0.18 $7.43B 1.60% 0.97% -6.37%
$155.53M 42.24B
23
Bitcoin Cash (BCH)
BCH
$362.17 $7.19B 2.05% 2.49% -1.59%
$207.87M 19.87M
24
Hyperliquid (HYPE)
$20.75 $6.92B 2.60% 2.84% 13.25%
$118.51M 333.93M
25
Litecoin (LTC)
LTC
$85.65 $6.49B 1.15% 2.22% 0.15%
$472.45M 75.83M
26
Polkadot (DOT)
DOT
$3.93 $6.00B 1.60% -0.34% -5.44%
$143.12M 1.52B
27
Monero (XMR)
XMR
$285.50 $5.27B 1.57% 3.54% 4.21%
$105.79M 18.45M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.15% -0.03% -0.14%
$223.31M 5.18B
29
WETH (WETH)
$1,799.72 $5.15B 1.76% -1.37% 0.15%
$390.09M 2.86M
30
Bitget Token (BGB)
BGB
$4.27 $5.00B 0.39% -0.83% -2.57%
$127.64M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.69B ---% -0.03% 0.11%
$79.63M 4.69B
32
Coinbase Wrapped BTC (CBBTC)
$95,656.00 $4.19B 1.16% 0.59% 1.00%
$189.93M 43,851
33
WhiteBIT Coin (WBT)
WBT
$28.27 $4.07B 0.11% -1.10% -2.70%
$14.09M 144.12M
34
Pi Network (PI)
PI
$0.58 $4.07B 0.97% -1.63% -0.83%
$54.55M 7.04B
35
Wrapped eETH (WEETH)
$1,911.60 $4.06B 1.18% -1.66% -0.19%
$8.88M 2.13M
36
Pepe (PEPE)
$0.0000079 $3.33B 3.06% -0.87% -11.46%
$512.27M 420.69T
37
Dai (DAI)
DAI
$1.00 $3.29B ---% -0.02% -0.02%
$75.42M 3.29B
38
Bittensor (TAO)
TAO
$364.61 $3.19B 2.32% -3.21% -0.75%
$129.01M 8.74M
39
OKB (OKB)
OKB
$50.59 $3.04B 0.28% -0.53% -2.42%
$4.06M 60.00M
40
Uniswap (UNI)
UNI
$4.90 $2.94B 2.50% -2.20% -7.04%
$110.19M 600.48M
41
Aptos (APT)
APT
$4.74 $2.94B 2.47% -5.66% -13.81%
$152.71M 620.45M
43
sUSDS (SUSDS)
$1.05 $2.84B ---% 0.01% 0.09%
$26.70M 2.70B
44
NEAR Protocol (NEAR)
$2.31 $2.79B 2.60% -1.36% -9.26%
$151.91M 1.21B
45
Ondo (ONDO)
$0.86 $2.71B 2.64% -1.94% -8.90%
$113.80M 3.16B
46
Aave (AAVE)
$174.82 $2.64B 2.77% -2.41% 4.71%
$283.97M 15.11M
47
Gate (GT)
GT
$21.14 $2.60B 0.50% 0.09% -4.21%
$5.59M 122.91M
48
Cronos (CRO)
CRO
$0.088 $2.53B 3.11% -0.22% -1.88%
$19.25M 28.63B
49
Internet Computer (ICP)
ICP
$4.60 $2.45B 2.31% -0.62% -6.33%
$55.40M 532.79M
50
Ethereum Classic (ETC)
ETC
$15.96 $2.42B 1.99% -0.76% -5.37%
$56.78M 151.81M
51
Tokenize Xchange (TKX)
TKX
$29.68 $2.38B -0.01% -0.31% -4.37%
$17.92M 80.00M
52
Mantle (MNT)
MNT
$0.71 $2.38B 0.39% -1.44% -3.36%
$117.92M 3.36B
53
Kaspa (KAS)
KAS
$0.090 $2.34B 2.28% -7.03% 0.40%
$66.98M 26.08B
54
Render (RENDER)
$4.26 $2.20B 3.39% -2.99% -5.45%
$215.59M 517.72M
55
Official Trump (TRUMP)
$10.93 $2.19B 2.12% -3.08% -16.57%
$603.27M 200.00M
56
USD1 (USD1)
$1.00 $2.12B -0.24% -0.15% -0.18%
$23.90M 2.13B
57
VeChain (VET)
VET
$0.025 $2.12B 2.35% -2.23% -8.53%
$37.87M 85.99B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.03B -0.01% -0.01% 0.04%
$6.68M 1.73B
59
Lombard Staked BTC (LBTC)
$95,375.00 $1.92B 1.07% 0.53% 1.25%
$8.87M 20,204
60
POL (ex-MATIC) (POL)
POL
$0.22 $1.89B 3.13% -4.17% -9.04%
$73.30M 8.78B
61
Fasttoken (FTN)
FTN
$4.30 $1.84B -0.10% 0.11% 0.20%
$53.48M 429.23M
62
Cosmos Hub (ATOM)
$4.08 $1.83B 1.84% -0.61% -7.63%
$77.93M 448.26M
63
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.73B 3.32% 0.28% -5.19%
$130.24M 2.60B
64
Filecoin (FIL)
FIL
$2.57 $1.71B 2.52% -2.17% -6.43%
$96.47M 663.69M
65
Algorand (ALGO)
$0.20 $1.70B 2.68% -1.66% -14.04%
$63.96M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.50 $1.60B 2.32% -1.85% -2.03%
$90.28M 3.18B
67
Ethena (ENA)
ENA
$0.27 $1.55B 3.05% -1.53% -14.32%
$138.44M 5.82B
68
First Digital USD (FDUSD)
$1.00 $1.54B 0.26% ---% -0.05%
$2.93B 1.55B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.09 $1.52B 1.03% -0.30% 0.04%
$32.76M 370.42M
70
Celestia (TIA)
TIA
$2.36 $1.48B 3.02% -0.74% -13.93%
$69.21M 625.37M
71
Arbitrum (ARB)
ARB
$0.30 $1.45B 2.63% -2.54% -7.78%
$108.63M 4.76B
73
Bonk (BONK)
$0.000017 $1.30B 4.77% -1.47% -16.24%
$185.89M 77.42T
74
Solv Protocol SolvBTC (SOLVBTC)
$95,523.00 $1.30B 0.96% 0.85% 1.17%
$1.58M 13,660
75
NEXO (NEXO)
$1.25 $1.25B 0.89% -0.79% 2.65%
$7.27M 1.00B
76
Quant (QNT)
QNT
$85.70 $1.25B 1.99% -0.71% 14.32%
$28.13M 14.54M
77
Worldcoin (WLD)
WLD
$0.90 $1.24B 2.34% 2.89% -18.47%
$155.04M 1.37B
78
Flare (FLR)
FLR
$0.019 $1.22B -1.07% -1.84% 3.54%
$12.99M 64.95B
79
Jupiter (JUP)
JUP
$0.42 $1.21B 3.31% -3.21% -8.71%
$35.67M 2.90B
80
Maker (MKR)
MKR
$1,448.56 $1.21B 1.58% -6.88% -5.33%
$71.29M 833,919
81
Binance Staked SOL (BNSOL)
$153.32 $1.19B 1.53% -0.68% -0.47%
$1.53M 7.79M
82
Stacks (STX)
STX
$0.77 $1.17B 3.59% -1.21% -8.02%
$47.48M 1.52B
83
XDC Network (XDC)
XDC
$0.071 $1.12B 0.26% -2.12% -8.89%
$31.08M 15.71B
84
Binance-Peg WETH (WETH)
$1,798.89 $1.09B 1.47% -1.47% 0.15%
$27.68M 605,000
85
Fartcoin (FARTCOIN)
$1.06 $1.06B 4.44% -7.27% -5.54%
$135.21M 999.99M
86
USDT0 (USDT0)
$1.00 $1.05B -0.04% 0.04% -0.04%
$174.86M 1.05B
87
EOS (EOS)
EOS
$0.69 $1.04B 2.73% -4.20% -0.52%
$123.05M 1.52B
89
Optimism (OP)
OP
$0.61 $1.01B 3.64% -6.16% -19.89%
$147.89M 1.66B
90
Sei (SEI)
SEI
$0.20 $1.00B 1.52% -3.30% -7.31%
$47.07M 5.11B
91
Story (IP)
IP
$3.56 $962.78M 2.70% -4.60% -11.94%
$41.10M 270.00M
92
Immutable (IMX)
IMX
$0.53 $961.08M 2.42% -3.43% -9.00%
$37.71M 1.82B
93
Virtuals Protocol (VIRTUAL)
$1.48 $962.51M 4.83% -12.46% 7.10%
$363.14M 652.51M
94
Injective (INJ)
INJ
$9.17 $897.22M 2.95% -2.90% -5.34%
$74.78M 97.73M
95
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $898.00M -0.15% ---% -0.05%
$63.90M 899.00M
96
Curve DAO (CRV)
CRV
$0.66 $882.67M 2.57% -6.28% 0.18%
$147.48M 1.34B
97
DeXe (DEXE)
$15.34 $876.34M 1.85% 2.03% 17.92%
$17.69M 57.10M
98
PayPal USD (PYUSD)
$1.00 $873.39M 0.03% 0.06% 0.04%
$25.61M 873.38M
99
The Graph (GRT)
GRT
$0.089 $850.76M 2.75% -3.34% -8.78%
$40.71M 9.55B
100
Rocket Pool ETH (RETH)
$2,038.34 $841.05M 1.49% -1.33% 0.06%
$1.16M 412,605
101
Tether Gold (XAUT)
$3,405.99 $837.79M -1.03% 2.01% 2.66%
$39.74M 246,524
102
PAX Gold (PAXG)
Ganhe
 $3,413.41 $817.74M -1.07% 2.06% 2.84%
$103.76M 239,745
103
Wrapped BNB (WBNB)
$601.85 $782.91M 0.66% 0.34% 0.19%
$473.37M 1.30M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko