Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,260.00 $2.05T -0.02% 0.05% 7.36%
$20.08B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,498.84 $301.68B 0.16% 7.25% 36.86%
$26.39B 120.73M
3
Tether (USDT)
$1.00 $149.90B ---% ---% -0.01%
$58.28B 149.88B
4
Ripple (XRP)
XRP
$2.42 $141.70B -0.17% 2.75% 10.78%
$3.90B 58.55B
5
BNB (BNB)
BNB
$652.86 $95.24B -0.06% 2.74% 9.11%
$1.52B 145.89M
6
Solana (SOL)
SOL
$172.21 $89.41B -0.16% 0.27% 17.44%
$4.15B 519.14M
7
USDC (USDC)
$1.00 $60.83B ---% ---% 0.01%
$7.24B 60.83B
8
Dogecoin (DOGE)
$0.24 $35.11B 0.60% 14.76% 33.47%
$3.04B 149.19B
9
Cardano (ADA)
ADA
$0.81 $29.34B -0.21% 4.28% 14.87%
$1.30B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.78B 0.02% -0.21% 6.31%
$1.02B 94.91B
11
Lido Staked Ether (STETH)
$2,497.82 $22.84B 0.24% 7.45% 36.83%
$48.38M 9.14M
12
Sui (SUI)
SUI
$4.00 $13.36B 0.26% 2.75% 21.65%
$1.76B 3.34B
13
Wrapped Bitcoin (WBTC)
$103,144.00 $13.29B 0.03% -0.02% 7.29%
$262.49M 128,815
14
Chainlink (LINK)
$16.77 $11.02B -0.09% 4.86% 17.78%
$648.05M 657.10M
15
Wrapped stETH (WSTETH)
$2,993.19 $10.32B 0.14% 7.16% 36.33%
$38.44M 3.44M
16
Avalanche (AVAX)
$24.56 $10.27B -0.02% 6.32% 18.77%
$584.18M 418.20M
17
Stellar (XLM)
XLM
$0.31 $9.49B -0.49% 3.91% 12.81%
$275.48M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.42B 0.12% 6.30% 23.25%
$545.38M 589.25T
19
Hedera (HBAR)
$0.21 $8.99B 0.44% 6.10% 18.04%
$307.00M 42.24B
20
Hyperliquid (HYPE)
$25.31 $8.45B 0.41% 0.65% 20.99%
$148.72M 333.93M
21
Toncoin (TON)
TON
$3.38 $8.42B 0.11% 3.33% 9.28%
$235.48M 2.49B
22
Bitcoin Cash (BCH)
BCH
$419.62 $8.34B -0.37% 2.66% 14.94%
$237.14M 19.87M
23
USDS (USDS)
$1.00 $8.01B ---% ---% -0.01%
$8.25M 8.01B
24
LEO Token (LEO)
LEO
$8.55 $7.89B -0.75% -2.31% -4.40%
$6.86M 923.48M
25
Litecoin (LTC)
LTC
$103.43 $7.84B 0.17% 4.24% 19.68%
$747.83M 75.84M
26
Polkadot (DOT)
DOT
$5.08 $7.73B -0.29% 6.58% 25.57%
$432.98M 1.52B
27
WETH (WETH)
$2,499.80 $6.83B 0.12% 7.19% 36.87%
$125.31M 2.73M
28
Monero (XMR)
XMR
$322.23 $5.94B 0.13% 2.66% 13.28%
$106.07M 18.45M
29
Wrapped eETH (WEETH)
$2,664.02 $5.90B 0.38% 7.10% 36.67%
$21.88M 2.21M
30
Bitget Token (BGB)
BGB
$4.84 $5.66B -0.03% 7.87% 10.49%
$358.05M 1.17B
31
Pepe (PEPE)
$0.000013 $5.63B -0.40% 8.47% 63.91%
$2.53B 420.69T
32
Pi Network (PI)
PI
$0.74 $5.23B -0.01% 2.25% 26.31%
$199.45M 7.07B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.05% 0.06% -0.01%
$514.06M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$103,251.00 $4.71B -0.07% 0.03% 7.33%
$346.54M 45,601
35
Ethena USDe (USDE)
$1.00 $4.66B -0.07% -0.05% -0.03%
$166.72M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.17 $4.35B 0.11% -0.46% 4.61%
$17.48M 144.12M
37
Uniswap (UNI)
UNI
$6.88 $4.13B -0.85% 9.07% 35.46%
$418.47M 600.48M
38
Bittensor (TAO)
TAO
$453.49 $3.98B 0.63% 6.51% 26.69%
$166.79M 8.76M
39
NEAR Protocol (NEAR)
$3.08 $3.73B 0.79% 6.32% 26.91%
$240.37M 1.21B
40
Aptos (APT)
APT
$5.79 $3.59B 0.02% 5.24% 11.11%
$201.29M 620.98M
41
Dai (DAI)
DAI
$1.00 $3.48B ---% ---% -0.03%
$105.75M 3.48B
42
Aave (AAVE)
$225.39 $3.41B 0.10% 7.17% 31.71%
$391.70M 15.11M
43
Ondo (ONDO)
$1.06 $3.34B 0.87% 4.89% 20.38%
$268.31M 3.16B
44
OKB (OKB)
OKB
$54.96 $3.30B 0.29% 2.20% 6.83%
$13.69M 60.00M
45
sUSDS (SUSDS)
$1.05 $3.04B 0.02% 0.02% 0.11%
$17.01M 2.89B
46
Ethereum Classic (ETC)
ETC
$19.89 $3.02B -0.05% 4.21% 19.61%
$129.63M 151.86M
47
Internet Computer (ICP)
ICP
$5.56 $2.96B 0.98% 2.81% 18.06%
$86.33M 532.79M
49
Cronos (CRO)
CRO
$0.10 $2.90B 0.41% -0.83% 12.88%
$36.07M 28.64B
50
Official Trump (TRUMP)
$14.33 $2.87B 0.29% -0.14% 25.87%
$1.63B 200.00M
51
Tokenize Xchange (TKX)
TKX
$35.59 $2.85B 3.24% 6.22% 16.61%
$24.65M 80.00M
52
Kaspa (KAS)
KAS
$0.11 $2.82B 0.67% 3.70% 11.63%
$81.97M 26.15B
53
Gate (GT)
GT
$22.19 $2.73B 0.01% 1.30% 2.18%
$10.05M 122.91M
54
Render (RENDER)
$5.24 $2.72B 0.58% 6.45% 14.50%
$327.74M 517.72M
55
VeChain (VET)
VET
$0.031 $2.67B 0.36% 4.45% 18.70%
$73.00M 85.99B
56
Mantle (MNT)
MNT
$0.78 $2.61B -0.15% 1.53% 5.66%
$277.53M 3.36B
57
POL (ex-MATIC) (POL)
POL
$0.26 $2.32B 0.15% 4.84% 15.05%
$124.86M 8.79B
58
Cosmos Hub (ATOM)
$5.14 $2.31B -0.03% 4.51% 22.06%
$148.14M 448.84M
59
Artificial Superintelligence Alliance (FET)
FET
$0.87 $2.27B 1.20% 5.50% 27.92%
$203.17M 2.60B
60
Ethena (ENA)
ENA
$0.39 $2.27B 0.32% 7.14% 33.49%
$305.13M 5.82B
61
USD1 (USD1)
$1.00 $2.13B 0.02% 0.01% 0.05%
$12.11M 2.13B
62
Lombard Staked BTC (LBTC)
$103,183.00 $2.09B -0.08% 0.18% 7.42%
$15.42M 20,231
63
Filecoin (FIL)
FIL
$3.12 $2.08B 0.04% 4.40% 19.31%
$173.60M 664.70M
64
Algorand (ALGO)
$0.24 $2.08B 0.13% 3.94% 16.51%
$92.77M 8.60B
65
Arbitrum (ARB)
ARB
$0.43 $2.06B -0.54% 16.56% 35.91%
$451.27M 4.76B
66
Ethena Staked USDe (SUSDE)
$1.17 $2.03B 0.02% 0.09% 0.30%
$26.51M 1.73B
67
Celestia (TIA)
TIA
$3.18 $2.00B 0.37% 8.68% 30.95%
$235.90M 630.20M
68
Sonic (prev. FTM) (S)
S
$0.59 $1.88B 0.36% 1.03% 8.93%
$150.50M 3.18B
69
Fasttoken (FTN)
FTN
$4.36 $1.87B 0.10% 0.08% 1.67%
$54.14M 429.23M
70
Bonk (BONK)
$0.000023 $1.78B 1.19% 5.57% 36.02%
$567.89M 77.42T
71
Worldcoin (WLD)
WLD
$1.19 $1.65B 0.58% 4.87% 24.31%
$291.45M 1.39B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.55 $1.62B 0.01% 0.74% 10.83%
$103.63M 356.04M
73
Jupiter (JUP)
JUP
$0.54 $1.56B 0.20% 0.86% 24.37%
$143.52M 2.90B
74
Stacks (STX)
STX
$1.02 $1.55B 0.38% 4.84% 31.79%
$120.14M 1.53B
75
Maker (MKR)
MKR
$1,834.16 $1.53B -0.07% 6.24% 21.08%
$78.06M 833,594
76
First Digital USD (FDUSD)
$1.00 $1.52B 0.19% 0.28% 0.30%
$2.36B 1.52B
77
Binance-Peg WETH (WETH)
$2,503.60 $1.52B 0.23% 7.28% 37.08%
$62.21M 605,000
78
Quant (QNT)
QNT
$97.61 $1.42B 0.09% 2.95% 14.30%
$30.20M 14.54M
79
Kelp DAO Restaked ETH (RSETH)
$2,603.56 $1.42B 0.92% 7.24% 36.85%
$1.21M 544,357
80
Binance Staked SOL (BNSOL)
$180.59 $1.41B 0.41% 0.20% 17.38%
$6.20M 7.79M
82
EOS (EOS)
EOS
$0.92 $1.40B -0.15% 8.08% 25.63%
$450.12M 1.52B
83
Optimism (OP)
OP
$0.82 $1.35B 0.34% 8.43% 21.53%
$303.38M 1.66B
84
Sei (SEI)
SEI
$0.26 $1.34B 0.98% 9.13% 26.73%
$156.51M 5.11B
85
Fartcoin (FARTCOIN)
$1.32 $1.32B -0.07% -1.80% 22.78%
$270.10M 999.99M
86
Flare (FLR)
FLR
$0.020 $1.31B -0.23% -0.11% 8.19%
$11.72M 65.09B
87
NEXO (NEXO)
$1.30 $1.30B -0.04% 1.93% 3.86%
$12.14M 1.00B
88
Virtuals Protocol (VIRTUAL)
$1.97 $1.28B -0.91% 0.46% 13.02%
$378.38M 652.57M
89
Injective (INJ)
INJ
$13.17 $1.29B 2.52% 12.51% 35.98%
$133.22M 97.73M
90
Immutable (IMX)
IMX
$0.71 $1.29B 3.17% 8.02% 23.80%
$63.58M 1.82B
91
Story (IP)
IP
$4.68 $1.27B -0.68% 4.50% 23.91%
$57.38M 270.27M
92
XDC Network (XDC)
XDC
$0.077 $1.21B -1.27% -2.16% 4.54%
$38.41M 15.71B
93
Rocket Pool ETH (RETH)
$2,834.90 $1.17B 0.48% 7.55% 36.77%
$9.77M 411,703
94
The Graph (GRT)
GRT
$0.12 $1.16B 1.60% 10.04% 28.25%
$84.67M 9.55B
95
Solv Protocol BTC (SOLVBTC)
$103,168.00 $1.16B 0.22% 0.05% 7.80%
$2.20M 11,213
96
USDT0 (USDT0)
$1.00 $1.09B -0.05% 0.03% 0.06%
$243.86M 1.09B
97
Curve DAO (CRV)
CRV
$0.79 $1.06B 0.50% 2.70% 12.03%
$134.08M 1.34B
98
FLOKI (FLOKI)
$0.00011 $1.02B 0.88% 6.00% 31.17%
$242.57M 9.66T
99
Lido DAO (LDO)
LDO
$1.10 $985.00M 0.66% 8.19% 34.78%
$116.39M 897.93M
100
Theta Network (THETA)
$0.95 $948.65M 0.72% 6.79% 31.63%
$43.42M 1.00B
101
dogwifhat (WIF)
WIF
$0.94 $939.52M 4.19% 28.77% 64.42%
$1.08B 998.93M
102
Wrapped BNB (WBNB)
$652.96 $939.56M -0.05% 2.79% 9.07%
$770.99M 1.44M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko