Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$108,360.00 $2.15T 0.46% 1.98% 3.98%
$29.54B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
$2,573.46 $310.66B 0.42% 1.81% 1.20%
$13.99B 120.72M
3
Tether (USDT)
$1.00 $154.82B -0.01% ---% 0.01%
$29.70B 154.76B
4
Ripple (XRP)
XRP
$2.29 $134.86B 0.55% 0.44% 6.15%
$2.33B 58.82B
5
BNB (BNB)
BNB
$659.33 $96.23B 0.08% 0.94% 0.32%
$596.18M 145.89M
6
Solana (SOL)
SOL
$156.32 $81.97B 0.22% 1.94% 2.32%
$3.54B 524.93M
7
USDC (USDC)
$1.00 $61.01B ---% ---% ---%
$7.97B 61.02B
8
Dogecoin (DOGE)
$0.19 $28.01B 0.54% 1.17% -2.05%
$874.47M 149.62B
9
TRON (TRX)
TRX
$0.29 $27.02B 0.76% 0.43% 7.07%
$540.91M 94.85B
10
Cardano (ADA)
ADA
$0.68 $24.65B 0.36% 1.70% 1.50%
$482.62M 36.10B
11 $2,569.86 $23.07B 0.45% 1.73% 1.16%
$10.97M 8.98M
12
Wrapped Bitcoin (WBTC)
$108,227.00 $13.94B 0.50% 2.18% 3.83%
$224.21M 128,815
13 $38.11 $12.72B 0.48% 5.89% 13.73%
$228.61M 333.93M
14
Sui (SUI)
SUI
$3.37 $11.46B 0.11% 4.22% 3.25%
$639.34M 3.40B
15 $3,099.46 $11.10B 0.31% 1.71% 1.46%
$9.23M 3.58M
16
Chainlink (LINK)
$14.02 $9.21B 0.01% 1.32% 2.29%
$250.43M 657.10M
17 $21.39 $9.02B 0.71% 2.17% 4.37%
$423.53M 421.76M
18
LEO Token (LEO)
LEO
$9.23 $8.52B -0.08% 0.34% 9.25%
$7.03M 923.28M
19
Bitcoin Cash (BCH)
BCH
$425.27 $8.46B 1.04% 2.08% 6.58%
$207.54M 19.88M
20
Stellar (XLM)
XLM
$0.27 $8.42B 0.36% -0.36% 1.68%
$170.12M 31.19B
21
Toncoin (TON)
TON
$3.28 $8.10B 0.08% 2.83% 2.61%
$285.16M 2.47B
22 $0.000013 $7.48B 0.25% 0.39% -1.20%
$129.77M 589.25T
23 $0.17 $7.36B 1.17% 1.94% 3.64%
$103.15M 42.24B
24 $1.00 $7.22B 0.01% 0.01% ---%
$8.52M 7.22B
25 $2,574.44 $6.80B 0.59% 1.95% 0.83%
$194.55M 2.64M
26
Litecoin (LTC)
LTC
$89.05 $6.76B 0.31% 0.95% 1.17%
$318.59M 75.95M
27 $2,752.76 $6.72B 0.60% 1.99% 1.42%
$8.89M 2.44M
28
Polkadot (DOT)
DOT
$4.07 $6.20B 0.59% -0.33% 1.05%
$177.32M 1.52B
29
Monero (XMR)
XMR
$326.19 $6.02B -0.25% 0.23% -10.99%
$81.61M 18.45M
30 $1.00 $5.99B -0.10% 0.01% 0.10%
$5.05B 5.98B
31 $1.00 $5.87B 0.03% ---% ---%
$142.15M 5.87B
32
Bitget Token (BGB)
BGB
$4.68 $5.48B -0.27% 0.14% -0.17%
$29.69M 1.17B
33 $0.000012 $5.06B 0.57% 2.85% 2.30%
$934.83M 420.69T
34 $108,403.00 $4.86B 0.62% 2.15% 3.87%
$222.07M 44,887
35
Pi Network (PI)
PI
$0.63 $4.67B -0.11% -0.63% -1.76%
$56.54M 7.40B
36
WhiteBIT Coin (WBT)
WBT
$31.55 $4.55B 0.07% 0.40% 0.71%
$21.09M 144.12M
37
Aave (AAVE)
$265.28 $4.02B 0.48% 3.44% 4.83%
$312.15M 15.16M
38
Uniswap (UNI)
UNI
$6.61 $3.97B 0.16% 3.12% 4.33%
$275.82M 600.48M
39
Bittensor (TAO)
TAO
$411.19 $3.63B -0.44% 8.13% 1.56%
$132.25M 8.83M
40
Dai (DAI)
DAI
$1.00 $3.65B -0.03% 0.01% -0.02%
$66.30M 3.65B
41 $1.18 $3.48B -0.01% -0.10% ---%
$14.82M 2.96B
42
OKB (OKB)
OKB
$52.56 $3.15B 0.16% 1.75% 5.51%
$7.14M 60.00M
43
Internet Computer (ICP)
ICP
$5.85 $3.12B -0.38% 3.63% 18.94%
$176.93M 534.09M
44
Aptos (APT)
APT
$4.83 $3.05B -0.06% 1.70% 1.77%
$96.28M 631.61M
45 $2.48 $3.03B 0.31% 2.01% 2.95%
$125.92M 1.22B
46
Cronos (CRO)
CRO
$0.099 $2.97B 0.30% 1.60% -3.63%
$17.28M 29.89B
48 $188.79 $2.86B 0.35% 2.14% 2.33%
$23.39M 15.16M
49 $0.85 $2.68B 0.01% 1.27% 2.24%
$81.58M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.26 $2.63B 0.17% 0.78% 1.12%
$47.94M 152.25M
51 $1.05 $2.58B 0.04% 0.03% 0.08%
$14.75M 2.45B
52
Tokenize Xchange (TKX)
TKX
$30.31 $2.42B -0.18% -2.72% -3.09%
$27.55M 80.00M
53
Kaspa (KAS)
KAS
$0.088 $2.31B 0.14% -0.06% 0.97%
$52.35M 26.29B
54
Gate (GT)
GT
$18.25 $2.21B -0.02% -0.56% -4.87%
$4.61M 121.37M
55
Mantle (MNT)
MNT
$0.65 $2.19B 0.06% 0.79% -4.44%
$101.16M 3.36B
56 $1.00 $2.18B 0.26% ---% 0.16%
$573.42M 2.18B
57 $10.61 $2.12B 0.26% 1.59% -4.87%
$224.21M 200.00M
58
VeChain (VET)
VET
$0.024 $2.11B 0.53% 0.14% 1.21%
$40.15M 85.99B
59 $3.99 $2.07B -0.01% 2.99% 3.40%
$77.77M 517.89M
60
Artificial Superintelligence Alliance (FET)
FET
$0.78 $2.04B -0.63% 1.83% 5.72%
$165.83M 2.60B
61
Ethena (ENA)
ENA
$0.33 $2.00B -0.79% 3.31% 5.57%
$190.43M 6.09B
62
Cosmos Hub (ATOM)
$4.37 $1.98B 0.39% 1.62% 0.86%
$80.23M 453.39M
63 $107,951.00 $1.92B 0.55% 2.24% 3.73%
$27.97M 17,774
64
POL (ex-MATIC) (POL)
POL
$0.21 $1.91B 0.16% 0.64% -0.32%
$48.18M 8.94B
65
Fasttoken (FTN)
FTN
$4.41 $1.89B 0.22% 0.07% 0.15%
$55.98M 429.50M
66
Worldcoin (WLD)
WLD
$1.12 $1.78B -0.50% 0.38% -0.57%
$179.94M 1.59B
67
Quant (QNT)
QNT
$119.48 $1.74B ---% 0.14% 15.43%
$26.36M 14.54M
68
Arbitrum (ARB)
ARB
$0.36 $1.73B 0.44% 2.45% 3.24%
$113.57M 4.86B
69
Filecoin (FIL)
FIL
$2.52 $1.70B 0.25% -0.17% -1.52%
$118.79M 675.43M
70 $0.19 $1.67B 0.59% 0.70% 0.25%
$44.29M 8.62B
71
Sky (SKY)
SKY
$0.076 $1.63B 0.08% 2.52% 3.86%
$9.87M 21.34B
72 $2,574.31 $1.56B 0.42% 1.82% 1.13%
$53.06M 605,000
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.48 $1.54B 0.17% 1.08% 1.55%
$47.65M 343.69M
74 $1.00 $1.54B -0.01% -0.04% 0.33%
$4.94B 1.54B
75 $1.00 $1.46B -0.01% 0.01% -0.01%
$4.59M 1.46B
76 $1.00 $1.42B 0.11% -0.02% 0.03%
$190.68M 1.42B
78
Jupiter (JUP)
JUP
$0.47 $1.38B 0.31% 0.09% -9.18%
$56.03M 2.95B
79 $165.07 $1.36B 0.25% 2.08% 2.58%
$4.25M 8.26M
80
Celestia (TIA)
TIA
$2.05 $1.36B 0.10% 0.39% -5.96%
$78.09M 666.41M
81
Injective (INJ)
INJ
$13.58 $1.33B 0.56% 0.80% 14.78%
$101.90M 97.73M
82
SPX6900 (SPX)
SPX
$1.38 $1.29B -0.28% 9.83% 39.29%
$70.00M 930.99M
83 $0.000017 $1.29B 1.02% 4.73% -0.60%
$213.14M 77.42T
84 $1.93 $1.26B -0.01% 4.85% -0.51%
$274.03M 654.71M
85 $1.24 $1.24B -0.01% 0.41% 0.64%
$9.71M 1.00B
86
Sonic (S)
S
$0.39 $1.23B -0.66% 1.82% -5.92%
$68.97M 3.18B
87
Flare (FLR)
FLR
$0.018 $1.23B 0.24% -0.90% -5.18%
$5.80M 67.42B
88 $2,928.70 $1.22B 0.58% 1.81% 1.26%
$1.41M 415,565
89 $1.17 $1.17B 1.30% 11.13% 7.64%
$205.03M 999.99M
90
Story (IP)
IP
$4.05 $1.14B 0.54% -0.09% -1.96%
$60.80M 280.92M
92
Optimism (OP)
OP
$0.63 $1.08B -0.35% 1.76% -2.96%
$172.77M 1.71B
93 $1.00 $1.05B 0.01% 0.01% 0.01%
$28.70M 1.05B
94
Stacks (STX)
STX
$0.67 $1.03B 0.27% 2.57% -8.10%
$28.92M 1.53B
95
Sei (SEI)
SEI
$0.19 $1.03B 0.35% 0.89% 0.14%
$33.54M 5.33B
96 $1.00 $998.57M -0.11% -0.07% 0.08%
$1.39B 999.00M
97
XDC Network (XDC)
XDC
$0.061 $994.59M 0.08% 0.88% 0.17%
$34.03M 16.22B
98 $107,953.00 $986.93M 0.31% 1.78% 3.61%
$1.89M 9,148
99 $1.00 $981.83M -0.02% -0.06% -0.01%
$15.39M 982.21M
100
Immutable (IMX)
IMX
$0.53 $975.19M 0.43% 0.02% -3.42%
$29.37M 1.84B
102
dogwifhat (WIF)
WIF
$0.93 $931.57M -0.19% 4.17% 9.32%
$394.29M 998.93M
104
Curve DAO (CRV)
CRV
$0.67 $913.03M 0.07% 1.74% 0.48%
$120.03M 1.36B
105
The Graph (GRT)
GRT
$0.095 $907.08M -0.04% 2.73% -0.06%
$37.51M 9.55B
Last update 7 minutes ago
Source of data: CoinGecko