Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$543,439.00 R$10.79T 0.16% -0.32% 1.67%
R$79.96B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 R$10,433.84 R$1.26T 0.23% 0.85% 1.99%
R$40.45B 120.73M
3
Tether (USDT)
R$5.66 R$845.36B -0.01% -0.02% -0.55%
R$74.53B 149.35B
4
Ripple (XRP)
XRP
R$12.48 R$730.28B 0.08% -0.06% 1.12%
R$7.25B 58.50B
5
BNB (BNB)
BNB
R$3,379.48 R$493.00B -0.20% -0.28% -0.87%
R$2.09B 145.89M
6
Solana (SOL)
SOL
R$825.75 R$427.97B 0.03% -1.18% -0.81%
R$10.04B 518.07M
7
USDC (USDC)
R$5.66 R$348.14B ---% ---% -0.53%
R$17.48B 61.51B
8
Dogecoin (DOGE)
R$0.99 R$148.34B 0.28% -1.93% -1.76%
R$3.15B 149.05B
9
Cardano (ADA)
ADA
R$3.96 R$142.72B 0.03% 0.42% 0.12%
R$4.89B 36.03B
10
TRON (TRX)
TRX
R$1.41 R$133.46B 0.10% -0.41% -1.77%
R$2.59B 94.92B
11
Lido Staked Ether (STETH)
R$10,434.14 R$95.90B 0.27% 0.96% 2.11%
R$33.43M 9.19M
12
Wrapped Bitcoin (WBTC)
R$542,547.00 R$69.88B 0.09% -0.31% 1.70%
R$721.94M 128,815
13
Sui (SUI)
SUI
R$17.95 R$59.99B -0.20% -7.36% -11.21%
R$5.58B 3.34B
14
Chainlink (LINK)
R$80.23 R$52.77B -0.14% -1.88% -3.25%
R$1.33B 657.10M
15
Avalanche (AVAX)
R$114.50 R$47.84B -0.46% -3.47% -9.20%
R$1.06B 417.63M
16
Stellar (XLM)
XLM
R$1.53 R$47.30B 0.18% -0.67% -5.84%
R$668.22M 30.93B
17
LEO Token (LEO)
LEO
R$50.89 R$47.00B 0.15% 0.86% -0.12%
R$12.00M 923.54M
18
USDS (USDS)
R$5.66 R$44.90B ---% ---% -0.52%
R$40.58M 7.93B
19
Shiba Inu (SHIB)
R$0.000074 R$43.83B 0.53% -1.12% -4.61%
R$632.74M 589.25T
20
Toncoin (TON)
TON
R$17.53 R$43.61B 0.02% -2.43% -6.12%
R$591.03M 2.49B
21
Wrapped stETH (WSTETH)
R$12,535.90 R$43.45B 0.51% 0.98% 2.16%
R$79.42M 3.47M
22
Hedera (HBAR)
R$1.02 R$43.19B 0.34% -1.59% -4.61%
R$612.82M 42.24B
23
Bitcoin Cash (BCH)
BCH
R$2,061.41 R$40.92B 0.16% -1.23% 2.46%
R$747.86M 19.86M
24
Hyperliquid (HYPE)
R$117.68 R$39.32B 0.80% 0.70% 18.76%
R$524.57M 333.93M
25
Litecoin (LTC)
LTC
R$489.41 R$37.12B 0.24% -0.65% 1.21%
R$1.20B 75.81M
26
Polkadot (DOT)
DOT
R$22.72 R$34.59B 0.32% -3.14% -3.45%
R$655.11M 1.52B
27
WETH (WETH)
R$10,431.46 R$30.18B 0.19% 0.81% 2.15%
R$1.05B 2.89M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.66 R$29.34B -0.18% 0.01% -0.60%
R$420.49M 5.18B
29
Bitget Token (BGB)
BGB
R$24.68 R$28.87B -0.08% -0.46% -1.18%
R$401.17M 1.17B
30
Monero (XMR)
XMR
R$1,563.31 R$28.83B -0.71% 0.31% 19.45%
R$549.41M 18.45M
31
Ethena USDe (USDE)
R$5.66 R$26.54B 0.02% 0.01% -0.40%
R$183.19M 4.69B
32
Pi Network (PI)
PI
R$3.36 R$23.71B -1.78% 1.03% -7.00%
R$448.01M 7.04B
33
WhiteBIT Coin (WBT)
WBT
R$162.89 R$23.45B 0.04% -0.44% -2.47%
R$57.86M 144.12M
34
Wrapped eETH (WEETH)
R$11,121.20 R$23.29B 0.30% 0.87% 2.07%
R$26.81M 2.09M
35
Coinbase Wrapped BTC (CBBTC)
R$543,228.00 R$23.24B 0.12% -0.37% 1.66%
R$694.61M 42,774
36
Pepe (PEPE)
R$0.000046 R$19.49B 0.83% -3.84% -9.25%
R$2.40B 420.69T
37
Dai (DAI)
DAI
R$5.66 R$18.48B 0.01% 0.01% -0.54%
R$338.88M 3.27B
38
Aptos (APT)
APT
R$29.14 R$18.08B -0.51% -4.23% -6.34%
R$526.03M 620.35M
39
sUSDS (SUSDS)
R$5.94 R$17.59B -0.02% -0.01% -0.46%
R$10.35M 2.96B
40
OKB (OKB)
OKB
R$290.40 R$17.41B 0.17% 0.06% -2.63%
R$18.72M 60.00M
41
Uniswap (UNI)
UNI
R$28.77 R$17.29B -0.32% -2.02% -11.34%
R$755.07M 600.48M
42
Bittensor (TAO)
TAO
R$1,961.88 R$17.08B -0.68% -5.96% -1.53%
R$458.61M 8.70M
43
NEAR Protocol (NEAR)
R$13.67 R$16.54B -0.27% -2.57% -5.95%
R$694.49M 1.21B
44
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.66 R$16.29B ---% ---% -0.54%
R$0 2.88B
45
Ondo (ONDO)
R$4.94 R$15.61B -0.06% -2.94% -9.09%
R$530.94M 3.16B
46
Aave (AAVE)
R$1,003.67 R$15.17B 0.38% 2.60% 4.23%
R$1.26B 15.11M
47
Gate (GT)
GT
R$122.64 R$15.08B 0.02% -0.44% -3.24%
R$21.79M 122.91M
48
Ethereum Classic (ETC)
ETC
R$93.76 R$14.23B 0.22% -1.93% -2.42%
R$261.49M 151.78M
49
Internet Computer (ICP)
ICP
R$26.46 R$14.10B ---% -4.04% -8.92%
R$252.31M 532.75M
50
Mantle (MNT)
MNT
R$4.13 R$13.92B -0.08% -0.82% -0.23%
R$538.89M 3.36B
51
Tokenize Xchange (TKX)
TKX
R$173.44 R$13.87B 0.33% -1.69% -4.93%
R$109.25M 80.00M
52
Cronos (CRO)
CRO
R$0.50 R$13.81B -0.49% -3.03% -3.66%
R$107.19M 27.51B
53
Kaspa (KAS)
KAS
R$0.53 R$13.71B -0.54% -5.52% -4.46%
R$305.30M 26.08B
54
Render (RENDER)
R$25.60 R$13.26B -0.10% -4.00% 2.64%
R$872.52M 517.72M
55
Official Trump (TRUMP)
R$62.95 R$12.59B -0.11% -13.35% -26.55%
R$5.39B 200.00M
56
VeChain (VET)
VET
R$0.15 R$12.55B -0.16% -3.83% -3.66%
R$168.71M 85.99B
57
USD1 (USD1)
R$5.66 R$12.04B -0.28% -0.04% -0.55%
R$60.27M 2.13B
58
Ethena Staked USDe (SUSDE)
R$6.61 R$11.65B 0.01% 0.01% -0.50%
R$38.13M 1.76B
59
POL (ex-MATIC) (POL)
POL
R$1.31 R$11.50B -0.06% -2.50% -6.58%
R$281.41M 8.77B
60
Lombard Staked BTC (LBTC)
R$541,622.00 R$10.92B -0.08% -0.58% 1.94%
R$36.88M 20,155
61
Cosmos Hub (ATOM)
R$23.84 R$10.68B -0.09% -2.79% -6.53%
R$387.41M 447.85M
62
Fasttoken (FTN)
FTN
R$24.26 R$10.45B 0.06% ---% -0.28%
R$299.99M 430.58M
63
Artificial Superintelligence Alliance (FET)
FET
R$3.86 R$10.07B -0.43% -2.92% -12.47%
R$522.46M 2.60B
64
Algorand (ALGO)
R$1.16 R$10.00B -0.36% -2.56% -8.50%
R$248.66M 8.59B
65
Filecoin (FIL)
FIL
R$15.01 R$9.96B -0.12% -4.22% -3.30%
R$594.29M 663.54M
66
Sonic (prev. FTM) (S)
S
R$3.09 R$9.82B 0.29% -1.73% 4.03%
R$439.12M 3.18B
67
Ethena (ENA)
ENA
R$1.65 R$9.18B ---% -3.19% -16.42%
R$425.43M 5.55B
68
Arbitrum (ARB)
ARB
R$1.82 R$8.65B 0.60% -4.05% -6.22%
R$639.78M 4.76B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$23.20 R$8.61B 0.07% -0.38% -0.04%
R$125.75M 371.25M
70
Celestia (TIA)
TIA
R$13.78 R$8.57B -0.44% -3.64% -14.90%
R$306.58M 621.74M
71
Solv Protocol SolvBTC (SOLVBTC)
R$540,885.00 R$8.46B 0.07% -0.52% 1.28%
R$12.15M 15,624
72
First Digital USD (FDUSD)
R$5.65 R$8.32B -0.02% 0.01% -0.58%
R$7.72B 1.47B
73
KuCoin (KCS)
KCS
R$60.90 R$7.62B 0.23% -0.46% 1.62%
R$166,862 125.03M
74
Worldcoin (WLD)
WLD
R$5.41 R$7.17B 0.59% -5.69% -20.70%
R$798.64M 1.32B
75
Maker (MKR)
MKR
R$8,596.74 R$7.17B 0.28% -2.19% 1.59%
R$283.32M 834,230
76
Bonk (BONK)
R$0.000092 R$7.14B -0.08% -9.19% -12.09%
R$799.35M 77.42T
77
NEXO (NEXO)
R$7.14 R$7.14B 0.92% 1.22% 7.26%
R$44.98M 1.00B
78
Jupiter (JUP)
JUP
R$2.42 R$7.02B 0.09% -5.74% -7.25%
R$173.04M 2.90B
79
Quant (QNT)
QNT
R$478.06 R$6.96B -0.31% 0.81% 13.43%
R$127.79M 14.54M
80
Stacks (STX)
STX
R$4.50 R$6.87B 0.97% -1.64% -12.05%
R$189.38M 1.52B
81
Binance Staked SOL (BNSOL)
R$866.26 R$6.73B 0.05% -1.16% -0.64%
R$5.45M 7.77M
82
Flare (FLR)
FLR
R$0.11 R$6.71B -0.02% 3.80% 12.87%
R$118.84M 63.21B
83
XDC Network (XDC)
XDC
R$0.42 R$6.56B 0.03% -3.82% -1.21%
R$179.95M 15.71B
84
Optimism (OP)
OP
R$3.86 R$6.39B -0.13% -3.34% -16.59%
R$580.05M 1.66B
85
Binance-Peg WETH (WETH)
R$10,426.26 R$6.31B -0.35% 0.78% 1.74%
R$129.07M 605,000
86
EOS (EOS)
EOS
R$4.08 R$6.19B 0.02% -0.73% 6.21%
R$650.98M 1.52B
87
Fartcoin (FARTCOIN)
R$6.08 R$6.10B 0.33% -5.08% 8.50%
R$588.09M 999.99M
88
Sei (SEI)
SEI
R$1.17 R$6.02B -0.01% -6.00% 4.23%
R$342.50M 5.11B
89
Virtuals Protocol (VIRTUAL)
R$9.20 R$6.01B -0.35% -6.77% 47.80%
R$1.53B 652.40M
90
Kelp DAO Restaked ETH (RSETH)
R$10,864.07 R$5.97B 0.58% 0.76% 2.13%
R$11.61M 549,747
91
USDT0 (USDT0)
R$5.66 R$5.82B 0.03% ---% -0.55%
R$369.68M 1.03B
92
Immutable (IMX)
IMX
R$3.20 R$5.82B 0.41% -10.01% -4.82%
R$274.38M 1.82B
93
Story (IP)
IP
R$20.57 R$5.56B -0.65% -8.18% -6.81%
R$173.25M 269.82M
94
PayPal USD (PYUSD)
R$5.66 R$5.33B 0.01% ---% -0.57%
R$81.31M 941.66M
95
Injective (INJ)
INJ
R$54.03 R$5.29B -0.34% -3.33% -5.46%
R$383.79M 97.73M
96
Curve DAO (CRV)
CRV
R$3.94 R$5.28B 0.04% -2.81% 5.01%
R$539.57M 1.34B
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5.66 R$5.09B -0.30% -0.01% -0.57%
R$183.83M 899.00M
98
The Graph (GRT)
GRT
R$0.52 R$4.98B -0.12% -5.14% -9.35%
R$164.46M 9.55B
99
Wrapped BNB (WBNB)
R$3,378.92 R$4.92B -0.37% -0.28% -0.94%
R$127.34M 1.46M
100
Rocket Pool ETH (RETH)
R$11,832.87 R$4.89B 0.37% 0.80% 2.35%
R$15.00M 412,735
Last update 26 minutes ago
< Previous Next >
Source of data: CoinGecko