Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,109.00 $2.03T -0.43% -1.93% 8.27%
$44.61B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,439.18 $294.73B -1.17% -3.02% 35.13%
$32.05B 120.73M
3
Tether (USDT)
$1.00 $150.06B ---% -0.01% 0.01%
$101.10B 150.06B
4
Ripple (XRP)
XRP
$2.45 $143.71B -1.53% 2.79% 16.21%
$10.92B 58.55B
5
BNB (BNB)
BNB
$649.94 $94.91B -0.74% -0.48% 8.69%
$2.01B 145.89M
6
Solana (SOL)
SOL
$169.79 $88.40B -1.06% -3.13% 17.26%
$7.91B 519.44M
7
USDC (USDC)
$1.00 $60.88B ---% ---% ---%
$8.61B 60.88B
8
Dogecoin (DOGE)
$0.22 $33.13B -1.86% -6.06% 31.14%
$4.82B 149.19B
9
Cardano (ADA)
ADA
$0.79 $28.40B -2.04% -3.03% 19.39%
$1.97B 36.05B
10
TRON (TRX)
TRX
$0.26 $25.11B -1.46% -0.83% 6.42%
$2.35B 94.91B
11
Lido Staked Ether (STETH)
$2,435.57 $22.26B -1.17% -3.12% 35.00%
$45.90M 9.14M
12
Wrapped Bitcoin (WBTC)
$101,958.00 $13.13B -0.48% -1.91% 8.14%
$355.03M 128,815
13
Sui (SUI)
SUI
$3.84 $12.87B -1.42% -4.78% 15.97%
$2.75B 3.34B
14
Chainlink (LINK)
$16.25 $10.70B -1.41% -4.54% 20.11%
$897.25M 657.10M
15
Wrapped stETH (WSTETH)
$2,937.93 $10.26B -0.81% -2.62% 35.39%
$39.23M 3.49M
16
Avalanche (AVAX)
$23.93 $10.03B -1.49% -3.81% 22.11%
$838.93M 418.43M
17
Stellar (XLM)
XLM
$0.30 $9.40B -1.66% -3.23% 17.37%
$671.84M 31.06B
18
Shiba Inu (SHIB)
$0.000015 $8.90B -2.00% -7.09% 19.66%
$864.29M 589.25T
19
Hedera (HBAR)
$0.20 $8.64B -2.14% -1.42% 18.72%
$614.03M 42.24B
20
Toncoin (TON)
TON
$3.25 $8.12B -1.47% -5.34% 9.03%
$289.88M 2.49B
21
Hyperliquid (HYPE)
$23.90 $7.99B -1.45% -2.28% 18.02%
$204.82M 333.93M
22
Bitcoin Cash (BCH)
BCH
$398.60 $7.93B -1.57% -2.55% 12.96%
$298.32M 19.87M
23
LEO Token (LEO)
LEO
$8.61 $7.95B 0.14% 3.43% -0.59%
$11.90M 923.47M
24
Pi Network (PI)
PI
$1.10 $7.76B -1.04% -14.40% 86.67%
$2.08B 7.09B
25
Litecoin (LTC)
LTC
$100.46 $7.64B -2.04% -0.24% 21.89%
$861.22M 75.84M
26
Polkadot (DOT)
DOT
$4.90 $7.48B -1.76% -4.20% 25.58%
$399.15M 1.52B
27
USDS (USDS)
$1.00 $7.25B ---% -0.01% ---%
$9.52M 7.25B
28
WETH (WETH)
$2,442.28 $6.70B -0.98% -2.74% 35.28%
$798.67M 2.75M
29
Monero (XMR)
XMR
$334.87 $6.18B -0.72% 0.47% 21.91%
$136.64M 18.45M
30
Wrapped eETH (WEETH)
$2,604.41 $5.71B -1.11% -2.80% 34.92%
$14.24M 2.19M
31
Pepe (PEPE)
$0.000013 $5.54B -1.16% -9.29% 66.62%
$3.04B 420.69T
32
Bitget Token (BGB)
BGB
$4.67 $5.48B -1.24% -4.84% 8.69%
$263.70M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B 0.12% 0.11% 0.14%
$273.19M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.74B 0.02% 0.07% 0.03%
$143.34M 4.74B
35
Coinbase Wrapped BTC (CBBTC)
$102,076.00 $4.66B -0.42% -1.88% 8.14%
$492.15M 45,512
36
WhiteBIT Coin (WBT)
WBT
$30.18 $4.35B 0.08% 0.11% 5.87%
$39.42M 144.12M
37
Uniswap (UNI)
UNI
$6.63 $4.00B -1.90% -5.06% 34.79%
$410.99M 600.48M
38
Bittensor (TAO)
TAO
$450.11 $3.97B -0.66% -4.59% 21.16%
$232.62M 8.79M
39
NEAR Protocol (NEAR)
$3.05 $3.71B -2.04% -3.53% 31.06%
$387.14M 1.21B
40
Dai (DAI)
DAI
$1.00 $3.59B ---% ---% 0.02%
$178.18M 3.59B
41
Aptos (APT)
APT
$5.64 $3.57B -1.74% -4.83% 14.94%
$281.81M 632.65M
42
Aave (AAVE)
$214.56 $3.26B -1.47% -2.64% 22.86%
$474.84M 15.11M
43
OKB (OKB)
OKB
$53.44 $3.21B -0.93% -3.66% 5.30%
$14.03M 60.00M
44
Ondo (ONDO)
$0.99 $3.13B -2.00% -5.86% 14.54%
$452.41M 3.16B
45
Internet Computer (ICP)
ICP
$5.55 $2.97B -1.65% -4.56% 21.07%
$146.10M 532.80M
46
Kaspa (KAS)
KAS
$0.11 $2.89B -2.41% -7.37% 16.21%
$298.14M 26.16B
47
Ethereum Classic (ETC)
ETC
$19.20 $2.92B -1.21% -4.27% 20.67%
$173.80M 151.89M
49
Cronos (CRO)
CRO
$0.097 $2.77B -2.86% -2.21% 9.70%
$44.49M 28.65B
50
Tokenize Xchange (TKX)
TKX
$34.36 $2.75B -0.02% 0.26% 15.52%
$20.81M 80.00M
51
Gate (GT)
GT
$21.73 $2.67B -0.23% -0.97% 2.17%
$16.22M 122.91M
52
Mantle (MNT)
MNT
$0.79 $2.65B -0.63% -1.24% 10.11%
$378.00M 3.36B
53
sUSDS (SUSDS)
$1.05 $2.58B -0.02% ---% 0.07%
$16.56M 2.46B
54
Render (RENDER)
$4.94 $2.56B -2.59% -6.88% 12.86%
$535.72M 517.72M
55
VeChain (VET)
VET
$0.030 $2.55B -2.19% -5.82% 18.93%
$131.85M 85.99B
56
Official Trump (TRUMP)
$12.55 $2.52B -1.59% -9.32% 13.38%
$2.58B 200.00M
57
Cosmos Hub (ATOM)
$5.05 $2.27B -1.55% -5.62% 24.32%
$160.70M 449.18M
58
POL (ex-MATIC) (POL)
POL
$0.25 $2.18B -0.97% -3.95% 11.37%
$181.04M 8.79B
59
Ethena (ENA)
ENA
$0.37 $2.13B -2.20% -12.62% 38.73%
$465.74M 5.82B
60
USD1 (USD1)
$1.00 $2.13B -0.11% 0.20% 0.25%
$46.60M 2.13B
61
Ethena Staked USDe (SUSDE)
$1.17 $2.11B -0.01% 0.09% 0.27%
$23.47M 1.80B
62
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.08B -1.61% -6.37% 20.97%
$273.76M 2.60B
63
Lombard Staked BTC (LBTC)
$101,945.00 $2.05B 0.21% -2.01% 8.23%
$28.81M 20,107
64
Filecoin (FIL)
FIL
$3.00 $2.00B -2.27% -5.35% 15.12%
$237.48M 665.77M
65
Arbitrum (ARB)
ARB
$0.42 $1.98B -1.26% -8.42% 34.98%
$501.62M 4.76B
66
Algorand (ALGO)
$0.23 $1.97B -3.34% -5.36% 15.34%
$170.07M 8.60B
67
Celestia (TIA)
TIA
$3.04 $1.92B -1.75% -5.93% 29.86%
$183.90M 632.61M
68
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.06% -0.01% 1.73%
$53.74M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.57 $1.80B -2.53% -4.23% 11.20%
$243.52M 3.18B
70
Bonk (BONK)
$0.000022 $1.70B -0.97% -1.40% 28.96%
$1.26B 77.42T
71
Worldcoin (WLD)
WLD
$1.21 $1.68B -2.86% -6.25% 38.86%
$431.27M 1.39B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.52 $1.58B -0.35% -1.30% 11.03%
$181.74M 348.67M
73
Jupiter (JUP)
JUP
$0.53 $1.55B -1.87% -7.08% 25.54%
$151.86M 2.90B
74
First Digital USD (FDUSD)
$1.00 $1.52B -0.01% -0.04% -0.07%
$4.58B 1.52B
75
Binance-Peg WETH (WETH)
$2,448.14 $1.48B -0.80% -2.59% 35.88%
$71.96M 605,000
76
Maker (MKR)
MKR
$1,737.77 $1.45B -1.60% -4.63% 12.98%
$95.79M 832,922
77
Stacks (STX)
STX
$0.94 $1.44B -1.73% -5.46% 22.78%
$102.91M 1.53B
79
Binance Staked SOL (BNSOL)
$179.02 $1.39B -0.67% -2.09% 17.79%
$8.08M 7.77M
80
Kelp DAO Restaked ETH (RSETH)
$2,548.19 $1.39B -0.85% -2.64% 35.54%
$6.91M 544,060
81
Quant (QNT)
QNT
$93.89 $1.37B -1.52% -4.73% 12.56%
$37.98M 14.54M
82
Fartcoin (FARTCOIN)
$1.31 $1.31B -1.39% -4.50% 18.62%
$440.26M 999.99M
83
Optimism (OP)
OP
$0.78 $1.31B -2.50% -10.13% 23.16%
$448.95M 1.66B
84
Injective (INJ)
INJ
$13.24 $1.30B -2.01% -0.31% 43.33%
$228.27M 97.73M
85
Sei (SEI)
SEI
$0.25 $1.29B -2.33% -3.85% 25.67%
$179.47M 5.11B
86
Flare (FLR)
FLR
$0.020 $1.28B -0.53% 0.38% 4.34%
$14.17M 65.13B
87
EOS (EOS)
EOS
$0.85 $1.28B -1.92% -8.12% 20.16%
$267.98M 1.52B
88
NEXO (NEXO)
$1.26 $1.26B -0.05% -1.29% 1.06%
$18.11M 1.00B
89
Virtuals Protocol (VIRTUAL)
$1.92 $1.25B -1.78% -11.10% 17.49%
$530.69M 652.60M
90
Story (IP)
IP
$4.48 $1.25B -1.79% -5.71% 21.42%
$86.59M 279.04M
91
Immutable (IMX)
IMX
$0.68 $1.23B -2.78% -6.56% 24.07%
$104.68M 1.82B
92
XDC Network (XDC)
XDC
$0.073 $1.15B -1.27% -3.69% 0.71%
$47.75M 15.71B
93
Rocket Pool ETH (RETH)
$2,768.41 $1.14B -1.10% -2.84% 35.33%
$3.12M 412,085
94
dogwifhat (WIF)
WIF
$1.09 $1.09B -2.87% 7.26% 99.64%
$1.95B 998.93M
95
The Graph (GRT)
GRT
$0.11 $1.08B -2.20% -5.06% 24.14%
$91.42M 9.55B
96
USDT0 (USDT0)
$1.00 $1.09B -0.11% -0.18% -0.12%
$357.28M 1.09B
97
Solv Protocol BTC (SOLVBTC)
$102,168.00 $1.08B -0.29% -1.68% 8.56%
$4.14M 10,536
98
FLOKI (FLOKI)
$0.00011 $1.04B -2.31% -0.24% 40.09%
$427.60M 9.66T
99
Curve DAO (CRV)
CRV
$0.72 $972.30M -1.63% -7.86% 5.99%
$220.44M 1.34B
100
Theta Network (THETA)
$0.96 $959.75M -2.64% -4.32% 37.17%
$58.91M 1.00B
101
Wrapped BNB (WBNB)
$652.04 $943.21M -0.39% -0.13% 9.02%
$1.28B 1.45M
102
GALA (GALA)
$0.021 $937.31M -2.51% -4.82% 37.72%
$182.52M 44.38B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko