Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,747.00 $2.04T 0.31% 3.69% 5.73%
$47.56B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,214.56 $267.37B 0.16% 16.67% 19.81%
$38.02B 120.73M
3
Tether (USDT)
$1.00 $149.69B -0.01% -0.04% -0.05%
$73.26B 149.73B
4
Ripple (XRP)
XRP
$2.30 $134.71B -0.06% 5.25% 3.29%
$4.83B 58.55B
5
BNB (BNB)
BNB
$625.05 $91.19B -0.12% 2.59% 3.89%
$1.18B 145.89M
6
Solana (SOL)
SOL
$161.74 $83.93B 0.07% 7.08% 7.30%
$7.16B 519.02M
7
USDC (USDC)
$1.00 $60.80B -0.01% -0.01% -0.01%
$14.41B 60.81B
8
Dogecoin (DOGE)
$0.19 $28.92B -0.10% 7.70% 6.18%
$2.19B 149.17B
9
Cardano (ADA)
ADA
$0.76 $27.33B 0.08% 8.08% 6.08%
$1.40B 36.05B
10
TRON (TRX)
TRX
$0.25 $24.14B -0.13% 1.69% 3.98%
$919.34M 94.91B
11
Lido Staked Ether (STETH)
$2,211.64 $20.30B 0.16% 16.84% 19.63%
$78.54M 9.18M
12
Wrapped Bitcoin (WBTC)
$102,381.00 $13.21B -0.22% 3.47% 5.37%
$470.05M 128,815
13
Sui (SUI)
SUI
$3.88 $12.96B 1.14% 8.06% 10.72%
$2.98B 3.34B
14
Chainlink (LINK)
$15.62 $10.27B -0.62% 7.63% 4.91%
$734.21M 657.10M
15
Avalanche (AVAX)
$22.05 $9.21B -0.43% 7.37% 0.08%
$565.09M 418.03M
16
Wrapped stETH (WSTETH)
$2,626.01 $9.17B -1.12% 15.30% 18.33%
$66.58M 3.45M
17
Stellar (XLM)
XLM
$0.29 $9.03B -0.18% 8.46% 4.91%
$359.25M 30.98B
18
Shiba Inu (SHIB)
$0.000014 $8.35B -0.03% 7.06% 4.44%
$377.25M 589.25T
19
Bitcoin Cash (BCH)
BCH
$416.89 $8.28B 0.22% 0.48% 12.89%
$380.46M 19.87M
20
LEO Token (LEO)
LEO
$8.86 $8.18B 0.02% 0.88% -1.01%
$5.56M 923.49M
21
Hedera (HBAR)
$0.19 $8.19B 0.11% 5.98% 2.98%
$255.46M 42.24B
22
USDS (USDS)
$1.00 $8.04B -0.01% ---% -0.01%
$22.69M 8.04B
23
Toncoin (TON)
TON
$3.21 $7.99B 0.46% 3.39% -1.03%
$260.68M 2.49B
24
Hyperliquid (HYPE)
$23.81 $7.94B 0.12% 12.22% 15.47%
$228.59M 333.93M
25
Litecoin (LTC)
LTC
$94.74 $7.18B -0.03% 3.10% 5.17%
$712.76M 75.83M
26
Polkadot (DOT)
DOT
$4.46 $6.79B -0.52% 6.01% 5.02%
$329.15M 1.52B
27
WETH (WETH)
$2,215.88 $5.93B 0.10% 16.92% 19.92%
$105.48M 2.67M
28
Monero (XMR)
XMR
$298.46 $5.51B 0.07% 4.83% 6.64%
$125.67M 18.45M
29
Wrapped eETH (WEETH)
$2,363.63 $5.23B 0.21% 16.40% 20.02%
$23.75M 2.21M
30
Bitget Token (BGB)
BGB
$4.48 $5.23B -0.26% 4.73% 1.68%
$175.91M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.30% -0.12% -0.07%
$30.35M 5.18B
32
Pi Network (PI)
PI
$0.68 $4.77B 1.31% 8.18% 13.07%
$191.98M 7.04B
33
Coinbase Wrapped BTC (CBBTC)
$102,709.00 $4.70B 0.24% 3.76% 5.59%
$460.62M 45,787
34
Ethena USDe (USDE)
$1.00 $4.65B -0.08% ---% -0.08%
$136.86M 4.65B
35
Pepe (PEPE)
$0.000011 $4.55B 0.82% 24.83% 22.26%
$2.56B 420.69T
36
WhiteBIT Coin (WBT)
WBT
$30.28 $4.36B 0.11% 5.70% 3.36%
$37.50M 144.12M
37
Bittensor (TAO)
TAO
$426.94 $3.73B 1.52% 8.01% 19.12%
$272.74M 8.76M
38
Uniswap (UNI)
UNI
$6.19 $3.72B -0.25% 20.19% 16.05%
$504.31M 600.48M
39
Aptos (APT)
APT
$5.52 $3.43B -0.78% 9.34% -0.13%
$189.83M 620.76M
40
Dai (DAI)
DAI
$1.00 $3.35B -0.03% -0.02% -0.01%
$145.50M 3.35B
41
NEAR Protocol (NEAR)
$2.75 $3.33B -0.26% 14.07% 6.49%
$291.76M 1.21B
42
sUSDS (SUSDS)
$1.05 $3.15B ---% -0.01% 0.08%
$43.80M 3.00B
43
OKB (OKB)
OKB
$52.49 $3.15B -0.36% 2.19% 1.83%
$16.52M 60.00M
44
Aave (AAVE)
$204.99 $3.10B -0.17% 11.78% 17.40%
$536.82M 15.11M
45
Ondo (ONDO)
$0.98 $3.10B 0.36% 7.12% 6.59%
$322.01M 3.16B
47
Cronos (CRO)
CRO
$0.099 $2.82B -0.26% 4.90% 9.04%
$40.35M 28.64B
48
Ethereum Classic (ETC)
ETC
$18.42 $2.80B -0.25% 7.96% 7.37%
$158.09M 151.84M
49
Internet Computer (ICP)
ICP
$5.20 $2.77B -0.06% 8.79% 4.02%
$78.53M 532.79M
50
Official Trump (TRUMP)
$13.74 $2.75B -0.50% 14.39% 8.74%
$2.18B 200.00M
51
Gate (GT)
GT
$21.60 $2.65B -0.66% 1.26% -1.37%
$12.06M 122.91M
52
Tokenize Xchange (TKX)
TKX
$32.91 $2.63B 0.23% 10.22% 3.30%
$16.70M 80.00M
53
Kaspa (KAS)
KAS
$0.098 $2.55B 0.40% 3.73% 1.78%
$97.56M 26.08B
54
Mantle (MNT)
MNT
$0.75 $2.51B -0.36% 2.52% 0.63%
$239.41M 3.36B
55
VeChain (VET)
VET
$0.029 $2.47B 0.38% 10.19% 3.88%
$89.79M 85.99B
56
Render (RENDER)
$4.69 $2.42B -0.30% 5.95% 1.67%
$318.97M 517.72M
57
POL (ex-MATIC) (POL)
POL
$0.25 $2.17B -0.14% 8.98% 2.33%
$143.08M 8.79B
58
USD1 (USD1)
$1.00 $2.13B -0.12% -0.02% 0.08%
$62.95M 2.13B
59
Lombard Staked BTC (LBTC)
$102,371.00 $2.07B 0.08% 3.54% 5.54%
$20.75M 20,215
60
Cosmos Hub (ATOM)
$4.58 $2.05B 0.20% 6.35% 2.23%
$120.48M 448.59M
61
Ethena Staked USDe (SUSDE)
$1.17 $2.03B 0.02% 0.19% 0.20%
$18.54M 1.73B
62
Artificial Superintelligence Alliance (FET)
FET
$0.77 $2.01B 1.01% 6.56% 5.09%
$196.62M 2.60B
63
Filecoin (FIL)
FIL
$2.94 $1.95B 0.28% 8.09% 2.58%
$178.04M 664.57M
64
Ethena (ENA)
ENA
$0.34 $1.95B -1.06% 13.13% 5.90%
$416.29M 5.82B
65
Algorand (ALGO)
$0.22 $1.93B 0.13% 7.59% 1.50%
$109.91M 8.59B
66
Fasttoken (FTN)
FTN
$4.35 $1.87B -0.01% 0.31% 1.49%
$54.06M 429.23M
67
Sonic (prev. FTM) (S)
S
$0.57 $1.82B 0.41% 8.10% -2.24%
$202.67M 3.18B
68
Arbitrum (ARB)
ARB
$0.36 $1.72B -0.12% 10.38% 5.41%
$256.27M 4.76B
69
Celestia (TIA)
TIA
$2.68 $1.69B -1.45% 6.28% 1.05%
$476.92M 627.78M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.38 $1.59B 0.06% 4.75% 5.23%
$85.10M 363.67M
71
Bonk (BONK)
$0.000020 $1.54B 0.85% 11.45% 5.93%
$526.67M 77.42T
72
First Digital USD (FDUSD)
$1.00 $1.53B 0.15% 0.03% 0.03%
$3.53B 1.53B
73
Worldcoin (WLD)
WLD
$1.08 $1.49B 0.10% 11.31% 3.12%
$325.45M 1.38B
74
Stacks (STX)
STX
$0.96 $1.46B 0.60% 2.67% 13.61%
$131.76M 1.52B
75
Maker (MKR)
MKR
$1,703.47 $1.42B -0.52% 8.95% 10.62%
$121.58M 833,801
76
Jupiter (JUP)
JUP
$0.48 $1.40B 1.06% 9.79% 3.62%
$71.58M 2.90B
78
Quant (QNT)
QNT
$94.57 $1.38B -0.08% 1.95% 14.15%
$42.35M 14.54M
79
Binance-Peg WETH (WETH)
$2,216.65 $1.34B 0.19% 16.80% 19.85%
$60.33M 605,000
80
Virtuals Protocol (VIRTUAL)
$2.02 $1.32B 3.67% 35.20% 22.48%
$981.47M 652.52M
81
EOS (EOS)
EOS
$0.87 $1.33B 2.61% 5.77% 22.63%
$320.97M 1.52B
82
Binance Staked SOL (BNSOL)
$169.67 $1.32B -0.16% 6.90% 7.43%
$7.36M 7.77M
83
Flare (FLR)
FLR
$0.020 $1.28B 0.20% -0.11% 10.47%
$14.54M 65.07B
84
Kelp DAO Restaked ETH (RSETH)
$2,298.59 $1.25B -0.22% 15.88% 19.43%
$1.49M 544,705
85
NEXO (NEXO)
$1.26 $1.26B 0.39% -1.15% 1.55%
$20.97M 1.00B
86
Story (IP)
IP
$4.68 $1.26B 0.51% 16.82% 12.34%
$136.46M 270.16M
87
Fartcoin (FARTCOIN)
$1.19 $1.19B 0.42% 11.54% -0.23%
$272.51M 999.99M
88
XDC Network (XDC)
XDC
$0.075 $1.18B -0.98% 1.47% -4.15%
$45.23M 15.71B
89
Sei (SEI)
SEI
$0.23 $1.18B 0.08% 10.53% 3.28%
$145.41M 5.11B
90
Optimism (OP)
OP
$0.71 $1.17B -0.14% 14.86% -4.33%
$303.66M 1.66B
91
Solv Protocol SolvBTC (SOLVBTC)
$102,339.00 $1.15B 0.27% 3.56% 5.47%
$2.68M 11,211
92
Immutable (IMX)
IMX
$0.62 $1.13B 0.40% 8.27% -6.58%
$77.52M 1.82B
93
Injective (INJ)
INJ
$11.23 $1.10B 0.46% 10.75% 7.66%
$169.64M 97.73M
94
USDT0 (USDT0)
$1.00 $1.09B -0.28% -0.02% -0.06%
$249.83M 1.09B
95
Rocket Pool ETH (RETH)
$2,510.90 $1.03B 0.17% 16.75% 19.77%
$4.38M 412,022
96
Curve DAO (CRV)
CRV
$0.77 $1.03B 1.02% 7.42% 6.85%
$204.09M 1.34B
97
The Graph (GRT)
GRT
$0.10 $985.46M -0.23% 7.53% 2.31%
$63.34M 9.55B
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $899.50M -0.27% -0.11% -0.02%
$128.67M 899.00M
99
Wrapped BNB (WBNB)
$625.30 $896.71M -0.20% 2.52% 3.89%
$434.88M 1.43M
100
FLOKI (FLOKI)
$0.000093 $893.80M 1.46% 14.41% 7.50%
$206.06M 9.66T
101
PayPal USD (PYUSD)
$1.00 $871.72M ---% 0.02% 0.03%
$40.47M 871.61M
102
Pudgy Penguins (PENGU)
$0.014 $861.82M 0.46% 14.54% 28.84%
$405.96M 62.86B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko