Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$102,109.00 $2.03T 0.38% -2.79% -3.71%
$41.64B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,430.22 $293.30B 0.41% -7.37% -7.43%
$27.41B 120.72M
3
Tether (USDT)
$1.00 $153.87B ---% -0.01% 0.03%
$68.24B 153.83B
4
Ripple (XRP)
XRP
$2.11 $123.98B 0.15% -4.44% -4.79%
$3.00B 58.82B
5
BNB (BNB)
BNB
$636.99 $92.87B 0.42% -4.32% -5.56%
$767.88M 145.89M
6
Solana (SOL)
SOL
$146.24 $76.64B 0.50% -4.95% -11.37%
$5.24B 524.10M
7
USDC (USDC)
$1.00 $61.07B ---% ---% ---%
$11.99B 61.09B
8
TRON (TRX)
TRX
$0.28 $26.21B -0.45% 1.35% 1.50%
$958.62M 94.85B
9
Dogecoin (DOGE)
$0.17 $25.82B 0.65% -9.19% -17.37%
$1.80B 149.56B
10
Cardano (ADA)
ADA
$0.63 $22.75B ---% -6.38% -11.21%
$810.48M 36.09B
11 $2,429.70 $21.80B 0.50% -7.36% -7.43%
$24.48M 8.97M
12
Wrapped Bitcoin (WBTC)
$102,255.00 $13.17B 0.61% -2.56% -3.30%
$328.21M 128,815
13 $34.00 $11.35B 0.88% -4.04% 4.51%
$389.25M 333.93M
14 $2,926.38 $10.39B 0.43% -6.70% -7.09%
$12.82M 3.56M
15
Sui (SUI)
SUI
$2.97 $10.08B 0.24% -6.96% -15.51%
$1.22B 3.40B
16
Chainlink (LINK)
$13.08 $8.59B 0.56% -5.67% -10.99%
$456.12M 657.10M
17
LEO Token (LEO)
LEO
$8.75 $8.08B 0.17% -1.47% -3.90%
$5.11M 923.29M
18
Stellar (XLM)
XLM
$0.26 $8.10B 0.65% -2.68% -5.18%
$249.35M 31.19B
19 $18.95 $7.99B 0.41% -6.04% -13.05%
$497.86M 421.60M
20
Bitcoin Cash (BCH)
BCH
$382.64 $7.61B -0.06% -4.71% -6.87%
$235.20M 19.88M
21
Toncoin (TON)
TON
$3.05 $7.52B -0.36% -4.96% -8.25%
$288.75M 2.47B
22 $0.000012 $7.09B -0.16% -6.42% -11.20%
$263.30M 589.25T
23 $1.00 $7.08B ---% ---% ---%
$14.00M 7.08B
24 $0.16 $6.83B 0.61% -4.13% -9.15%
$144.76M 42.24B
25 $2,434.15 $6.45B 0.56% -7.15% -6.90%
$700.40M 2.65M
26
Litecoin (LTC)
LTC
$84.11 $6.39B 0.04% -5.07% -8.41%
$390.64M 75.93M
27 $2,602.90 $6.29B 0.57% -7.15% -6.85%
$6.49M 2.42M
28 $1.00 $5.99B -0.06% -0.15% -0.05%
$5.39B 5.98B
29
Polkadot (DOT)
DOT
$3.89 $5.91B 0.63% -3.53% -7.91%
$247.14M 1.52B
30
Monero (XMR)
XMR
$318.79 $5.89B 0.30% 0.14% -5.31%
$103.95M 18.45M
31 $1.00 $5.87B 0.05% 0.11% 0.27%
$137.30M 5.86B
32
Bitget Token (BGB)
BGB
$4.55 $5.32B 0.38% -3.82% -10.63%
$76.68M 1.17B
33
Pi Network (PI)
PI
$0.62 $4.56B 0.68% -4.43% -9.32%
$112.98M 7.34B
34 $102,240.00 $4.54B 0.52% -2.63% -3.32%
$349.09M 44,484
35 $0.000011 $4.54B 0.49% -9.77% -18.11%
$1.59B 420.69T
36
WhiteBIT Coin (WBT)
WBT
$31.08 $4.48B 0.08% -0.81% -0.49%
$36.91M 144.12M
37
Aave (AAVE)
$245.27 $3.72B 0.67% -7.54% -1.88%
$454.67M 15.15M
38
Uniswap (UNI)
UNI
$5.94 $3.57B 0.06% -5.99% -9.08%
$382.13M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.54B 0.02% ---% -0.02%
$113.45M 3.54B
40 $1.18 $3.42B 0.01% 0.03% 0.36%
$38.11M 2.90B
41
Bittensor (TAO)
TAO
$359.20 $3.16B 0.17% -5.37% -12.75%
$155.54M 8.79M
42
OKB (OKB)
OKB
$49.78 $2.99B -0.40% -0.63% -3.49%
$7.65M 60.00M
43
Cronos (CRO)
CRO
$0.099 $2.94B 0.13% -2.10% 5.90%
$26.68M 29.88B
45
Aptos (APT)
APT
$4.54 $2.87B 0.30% -5.66% -9.07%
$196.55M 631.10M
46 $2.28 $2.79B 0.46% -6.97% -14.25%
$213.37M 1.22B
47 $176.38 $2.66B 0.52% -4.77% -11.28%
$52.94M 15.09M
48
Internet Computer (ICP)
ICP
$4.91 $2.62B 0.48% -7.24% -5.25%
$73.88M 533.78M
49 $1.05 $2.54B ---% 0.06% 0.09%
$13.43M 2.41B
50
Ethereum Classic (ETC)
ETC
$16.40 $2.50B 0.48% -5.48% -7.89%
$72.50M 152.20M
51 $0.79 $2.49B 0.66% -4.91% -9.99%
$145.50M 3.16B
52
Tokenize Xchange (TKX)
TKX
$30.07 $2.41B -0.22% -3.72% -14.55%
$22.27M 80.00M
53
Gate (GT)
GT
$18.42 $2.24B 0.27% -4.11% -7.00%
$17.11M 121.37M
54 $1.00 $2.18B -0.02% -0.05% -0.06%
$214.66M 2.18B
55
Kaspa (KAS)
KAS
$0.082 $2.15B 0.52% -2.10% -14.28%
$68.33M 26.27B
56
Mantle (MNT)
MNT
$0.64 $2.14B 0.47% -4.38% -7.04%
$234.69M 3.36B
57 $9.84 $1.97B 0.26% -9.71% -16.42%
$829.20M 200.00M
58
VeChain (VET)
VET
$0.023 $1.96B 0.45% -4.49% -10.08%
$63.57M 85.99B
59
Fasttoken (FTN)
FTN
$4.41 $1.90B -0.23% -0.09% -0.34%
$55.29M 429.49M
60
Artificial Superintelligence Alliance (FET)
FET
$0.72 $1.89B -0.07% -9.36% -12.97%
$186.25M 2.60B
61
Cosmos Hub (ATOM)
$4.13 $1.87B 0.35% -4.02% -8.55%
$128.20M 452.84M
62 $3.60 $1.86B 0.81% -5.02% -12.83%
$105.08M 517.89M
63 $102,169.00 $1.86B 0.83% -2.40% -3.20%
$27.17M 18,239
64
POL (ex-MATIC) (POL)
POL
$0.20 $1.79B -0.12% -6.79% -9.04%
$91.30M 8.94B
65
Ethena (ENA)
ENA
$0.29 $1.78B 1.12% -8.18% -19.17%
$339.90M 6.09B
66
Worldcoin (WLD)
WLD
$1.04 $1.63B 0.09% -8.11% -16.61%
$218.97M 1.57B
67
Filecoin (FIL)
FIL
$2.40 $1.62B 0.42% -7.44% -10.45%
$191.94M 675.24M
68
Arbitrum (ARB)
ARB
$0.33 $1.60B 0.40% -9.17% -13.96%
$242.77M 4.86B
69
Quant (QNT)
QNT
$109.60 $1.59B 0.39% -6.61% -2.21%
$37.77M 14.54M
70 $1.00 $1.58B 0.19% -0.08% -0.42%
$7.56B 1.58B
71 $0.18 $1.57B 0.41% -4.40% -11.19%
$74.34M 8.61B
72
Sky (SKY)
SKY
$0.073 $1.56B 1.28% -1.98% 6.11%
$9.42M 21.34B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.33 $1.48B 0.33% -2.42% -4.61%
$65.48M 342.65M
74 $2,431.02 $1.46B 0.74% -7.46% -7.52%
$82.35M 605,000
75 $1.00 $1.46B 0.02% -0.05% 0.02%
$3.53M 1.46B
76
KuCoin (KCS)
KCS
$11.10 $1.39B 0.01% -0.53% -2.07%
$3.47M 125.00M
77 $1.00 $1.37B 0.04% 0.12% 0.06%
$319.58M 1.37B
78
Jupiter (JUP)
JUP
$0.46 $1.36B 0.62% -11.05% -19.24%
$96.46M 2.95B
79
Celestia (TIA)
TIA
$1.99 $1.31B 0.08% -8.52% -17.24%
$136.43M 661.58M
80 $154.62 $1.28B 0.70% -4.61% -10.74%
$13.24M 8.26M
81 $1.21 $1.21B 0.02% -2.94% -1.98%
$12.20M 1.00B
82
Flare (FLR)
FLR
$0.018 $1.19B 0.48% -0.19% 0.03%
$10.92M 67.34B
83
Sonic (S)
S
$0.37 $1.17B 0.68% -5.78% -11.74%
$120.85M 3.18B
84 $2,762.59 $1.15B 0.29% -7.49% -7.23%
$3.20M 416,498
85 $0.000015 $1.14B 0.27% -6.29% -19.32%
$210.00M 77.42T
86
Injective (INJ)
INJ
$11.39 $1.11B 0.28% -5.95% -17.22%
$147.62M 97.73M
87
Story (IP)
IP
$3.93 $1.10B 0.46% -3.17% -3.01%
$76.11M 280.68M
88 $1.65 $1.08B 0.90% -8.95% -26.17%
$314.36M 654.70M
90
Stacks (STX)
STX
$0.70 $1.06B 0.35% -7.21% -13.06%
$38.71M 1.53B
91
SPX6900 (SPX)
SPX
$1.12 $1.04B 0.87% -2.51% 0.56%
$108.34M 930.99M
92 $1.04 $1.04B 1.51% 13.20% -10.61%
$409.74M 999.99M
93
Optimism (OP)
OP
$0.60 $1.04B 0.62% -4.42% -14.68%
$248.42M 1.71B
94 $1.00 $998.03M -0.05% -0.07% -0.11%
$1.15B 999.00M
95 $1.00 $977.59M -0.07% -0.03% -0.02%
$25.23M 978.49M
96 $1.00 $972.37M ---% -0.01% 0.02%
$26.19M 972.16M
97
Sei (SEI)
SEI
$0.18 $965.48M 0.48% -6.87% -13.68%
$71.45M 5.33B
98
XDC Network (XDC)
XDC
$0.058 $948.25M 0.16% -2.94% -3.66%
$41.03M 16.22B
99 $102,162.00 $931.66M 0.34% -2.68% -3.45%
$1.73M 9,129
100
Immutable (IMX)
IMX
$0.50 $919.17M 0.18% -9.36% -14.82%
$36.44M 1.84B
101
Vaulta (A)
A
$0.58 $915.25M -0.20% -6.68% -19.45%
$72.68M 1.57B
102
Maker (MKR)
MKR
$1,793.84 $935.22M -0.29% -4.37% 2.70%
$142.67M 521,177
Last update 1 minute ago
Source of data: CoinGecko