Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,580.00 $2.04T 0.29% -1.18% -2.45%
$31.15B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,263.58 $273.25B 0.64% -7.18% -10.18%
$22.67B 120.72M
3
Tether (USDT)
$1.00 $155.82B -0.01% 0.01% ---%
$54.97B 155.80B
4
Ripple (XRP)
XRP
$2.04 $120.07B -0.19% -4.85% -5.78%
$2.82B 58.94B
5
BNB (BNB)
BNB
$629.35 $91.79B 0.12% -1.77% -2.99%
$842.51M 145.89M
6
Solana (SOL)
SOL
$133.44 $70.82B 0.50% -6.20% -8.48%
$4.82B 531.09M
7
USDC (USDC)
$1.00 $61.24B -0.01% -0.01% -0.01%
$6.40B 61.25B
8
TRON (TRX)
TRX
$0.27 $25.90B 0.75% -0.37% 0.21%
$790.12M 94.82B
9
Dogecoin (DOGE)
$0.16 $23.29B 0.84% -5.04% -10.99%
$1.28B 149.75B
10
Lido Staked Ether (STETH)
$2,264.26 $20.76B 0.66% -7.12% -10.12%
$21.85M 9.17M
11
Cardano (ADA)
ADA
$0.55 $19.73B 1.07% -6.33% -12.72%
$793.00M 36.11B
12
Wrapped Bitcoin (WBTC)
$102,468.00 $13.20B 0.25% -1.23% -2.44%
$273.59M 128,851
13
Hyperliquid (HYPE)
$33.90 $11.27B 1.28% -3.17% -15.76%
$382.06M 333.93M
14
Wrapped stETH (WSTETH)
$2,726.34 $9.66B 0.68% -7.24% -9.96%
$17.47M 3.55M
15
Bitcoin Cash (BCH)
BCH
$465.29 $9.25B 0.18% -1.37% 5.03%
$328.34M 19.89M
16
Sui (SUI)
SUI
$2.56 $8.70B 0.85% -6.04% -14.05%
$1.06B 3.40B
17
LEO Token (LEO)
LEO
$8.98 $8.29B 0.02% 0.49% -2.66%
$2.39M 923.20M
18
Chainlink (LINK)
$11.88 $8.06B 0.35% -6.41% -9.32%
$424.02M 678.10M
19
Stellar (XLM)
XLM
$0.23 $7.31B 0.54% -4.09% -8.75%
$180.74M 31.21B
20
USDS (USDS)
$1.00 $7.12B -0.01% 0.01% -0.02%
$4.39M 7.12B
21
Avalanche (AVAX)
$16.72 $7.05B 0.65% -4.67% -11.69%
$423.32M 421.99M
22
WhiteBIT Coin (WBT)
WBT
$48.56 $7.00B 0.20% -1.05% 23.09%
$50.18M 144.12M
23
Toncoin (TON)
TON
$2.83 $6.97B 0.81% -4.36% -4.42%
$167.00M 2.47B
24
Shiba Inu (SHIB)
$0.000011 $6.36B 0.78% -4.95% -9.46%
$165.47M 589.25T
25
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B -0.26% -0.01% -0.09%
$5.57B 6.28B
26
Litecoin (LTC)
LTC
$81.14 $6.17B 0.82% -2.45% -5.05%
$324.42M 75.99M
27
WETH (WETH)
$2,265.06 $5.97B 0.80% -7.21% -10.13%
$304.69M 2.64M
28
Wrapped eETH (WEETH)
$2,424.51 $5.89B 0.87% -7.08% -10.09%
$3.83M 2.43M
29
Monero (XMR)
XMR
$312.31 $5.76B 0.31% -1.35% -0.98%
$57.86M 18.45M
30
Hedera (HBAR)
$0.13 $5.64B 0.45% -7.91% -12.76%
$156.60M 42.24B
31
Ethena USDe (USDE)
$1.00 $5.60B 0.03% 0.01% 0.02%
$92.07M 5.60B
32
Polkadot (DOT)
DOT
$3.29 $4.99B 0.79% -5.45% -13.20%
$212.18M 1.52B
33
Bitget Token (BGB)
BGB
$4.14 $4.85B -0.92% -3.56% -8.20%
$58.55M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$102,588.00 $4.75B 0.33% -1.17% -2.47%
$252.48M 46,351
35
Uniswap (UNI)
UNI
$6.41 $3.84B 0.17% -7.48% -10.93%
$590.27M 600.48M
36
Pepe (PEPE)
$0.0000091 $3.83B 1.02% -9.11% -18.36%
$824.58M 420.69T
37
Pi Network (PI)
PI
$0.50 $3.77B 0.43% -6.60% -17.55%
$106.87M 7.49B
38
Dai (DAI)
DAI
$1.00 $3.70B -0.03% -0.01% 0.02%
$55.86M 3.70B
39
Aave (AAVE)
$229.82 $3.48B 0.84% -7.30% -16.31%
$414.86M 15.16M
40
Ethena Staked USDe (SUSDE)
$1.18 $3.19B -0.02% 0.03% 0.05%
$11.87M 2.71B
41
OKB (OKB)
OKB
$50.35 $3.02B 0.10% -2.15% -2.90%
$7.66M 60.00M
43
Bittensor (TAO)
TAO
$305.99 $2.71B -0.35% -10.33% -16.14%
$153.68M 8.87M
44
Aptos (APT)
APT
$4.01 $2.57B 0.69% -12.45% -10.64%
$243.83M 643.00M
45
sUSDS (SUSDS)
$1.06 $2.56B ---% ---% 0.08%
$9.83M 2.42B
46
Cronos (CRO)
CRO
$0.082 $2.55B 0.57% -6.43% -9.45%
$19.79M 31.08B
47
Internet Computer (ICP)
ICP
$4.65 $2.48B 0.76% -6.64% -12.75%
$69.06M 534.78M
48
Jito Staked SOL (JITOSOL)
$161.78 $2.40B 0.79% -6.07% -8.25%
$40.18M 14.84M
49
NEAR Protocol (NEAR)
$1.92 $2.36B 0.85% -7.58% -13.87%
$171.77M 1.23B
50
Ethereum Classic (ETC)
ETC
$15.39 $2.35B 1.12% -4.79% -7.32%
$76.29M 152.41M
51
Tokenize Xchange (TKX)
TKX
$27.94 $2.24B 0.19% -1.48% -2.60%
$21.22M 80.00M
52
USD1 (USD1)
$1.00 $2.21B -0.30% -0.03% -0.30%
$572.27M 2.21B
53
Ondo (ONDO)
$0.67 $2.13B 0.19% -8.65% -13.69%
$158.38M 3.16B
54
Mantle (MNT)
MNT
$0.61 $2.05B 0.09% -4.90% -3.56%
$230.93M 3.37B
55
Gate (GT)
GT
$16.09 $1.95B -0.56% -4.24% -4.11%
$8.48M 121.37M
56
Fasttoken (FTN)
FTN
$4.44 $1.91B 0.11% -0.14% -0.13%
$56.62M 429.70M
57
Official Trump (TRUMP)
$8.71 $1.74B 0.76% -5.80% -12.75%
$397.98M 200.00M
58
Kaspa (KAS)
KAS
$0.065 $1.72B -0.01% -4.57% -10.23%
$62.00M 26.34B
59
Lombard Staked BTC (LBTC)
$102,477.00 $1.71B 0.23% -0.96% -1.96%
$3.90M 16,714
60
Cosmos Hub (ATOM)
$3.76 $1.71B 0.71% -5.05% -7.52%
$93.47M 455.34M
61
VeChain (VET)
VET
$0.020 $1.69B 0.87% -6.64% -11.16%
$37.96M 85.99B
62
POL (ex-MATIC) (POL)
POL
$0.17 $1.56B 0.88% -6.68% -12.16%
$112.04M 8.99B
63
Artificial Superintelligence Alliance (FET)
FET
$0.60 $1.55B 1.40% -8.86% -11.45%
$141.66M 2.60B
64
Sky (SKY)
SKY
$0.072 $1.53B 1.12% -6.04% -15.48%
$6.05M 21.31B
65
First Digital USD (FDUSD)
$1.00 $1.49B -0.09% -0.05% -0.15%
$4.76B 1.50B
66
Ethena (ENA)
ENA
$0.25 $1.49B 1.82% -8.82% -17.15%
$205.76M 6.09B
67
Render (RENDER)
$2.86 $1.48B 0.63% -7.64% -15.55%
$103.29M 518.13M
68
Filecoin (FIL)
FIL
$2.17 $1.47B 1.44% -4.97% -9.81%
$223.35M 677.08M
69
USDtb (USDTB)
$1.00 $1.46B 0.01% ---% 0.02%
$2.08M 1.46B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.19 $1.43B 0.34% -2.96% -4.20%
$55.24M 341.34M
71
USDT0 (USDT0)
$1.00 $1.38B 0.13% 0.05% 0.25%
$326.73M 1.38B
72
Worldcoin (WLD)
WLD
$0.84 $1.38B 0.45% -4.44% -13.95%
$202.80M 1.63B
73
Binance-Peg WETH (WETH)
$2,262.07 $1.37B 0.31% -7.16% -10.31%
$62.74M 605,000
74
Algorand (ALGO)
$0.16 $1.37B 0.83% -5.81% -9.63%
$79.43M 8.63B
75
KuCoin (KCS)
KCS
$10.85 $1.35B 0.17% -1.24% -2.66%
$7.58M 124.97M
76
Quant (QNT)
QNT
$92.54 $1.35B 1.03% -3.04% -11.74%
$30.23M 14.54M
77
Arbitrum (ARB)
ARB
$0.27 $1.34B 1.41% -6.21% -17.42%
$220.01M 4.96B
78
Binance Staked SOL (BNSOL)
$141.16 $1.19B 0.67% -6.09% -8.24%
$3.22M 8.46M
79
NEXO (NEXO)
$1.14 $1.14B -0.14% -4.75% -5.67%
$13.17M 1.00B
80
Flare (FLR)
FLR
$0.017 $1.12B -0.30% -3.94% -8.11%
$5.06M 67.61B
81
Sei (SEI)
SEI
$0.20 $1.11B 1.54% -9.15% 14.57%
$290.84M 5.56B
82
Rocket Pool ETH (RETH)
$2,576.54 $1.06B 0.77% -7.17% -10.19%
$6.72M 412,472
83
Kelp DAO Restaked ETH (RSETH)
$2,371.55 $1.05B 0.58% -7.22% -10.13%
$1.92M 441,079
84
Kaia (KAIA)
$0.18 $1.04B 1.92% -7.74% 18.14%
$84.44M 5.86B
85
Jupiter (JUP)
JUP
$0.35 $1.04B 0.92% -9.28% -14.75%
$52.08M 2.95B
86
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B -0.02% 0.01% -0.03%
$18.53M 1.01B
87
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.63M -0.36% -0.06% -0.10%
$447.21M 999.00M
88
PayPal USD (PYUSD)
$1.00 $989.22M 0.01% 0.05% -0.01%
$7.78M 989.50M
89
Celestia (TIA)
TIA
$1.42 $970.75M 1.05% -10.58% -19.85%
$99.20M 682.11M
90
Bonk (BONK)
$0.000013 $968.41M 1.37% -8.37% -14.99%
$180.84M 77.42T
91
Injective (INJ)
INJ
$9.80 $957.17M 0.54% -11.61% -13.81%
$109.75M 97.73M
92
SPX6900 (SPX)
SPX
$0.99 $927.94M -1.17% -4.66% -28.75%
$86.02M 930.99M
93
XDC Network (XDC)
XDC
$0.057 $920.67M 0.17% -3.63% -4.98%
$27.23M 16.22B
94
Virtuals Protocol (VIRTUAL)
$1.36 $884.93M 0.34% -12.70% -24.81%
$245.00M 654.87M
95
PAX Gold (PAXG)
Ganhe
 $3,421.84 $878.11M -0.02% 0.87% -1.85%
$110.00M 256,656
96
Solv Protocol BTC (SOLVBTC)
$102,424.00 $876.13M 0.09% -0.92% -2.63%
$2.01M 8,555
97
Optimism (OP)
OP
$0.50 $873.69M 1.15% -8.22% -15.31%
$245.82M 1.75B
98
Stacks (STX)
STX
$0.57 $868.15M 0.16% -7.06% -8.97%
$37.48M 1.53B
99
Fartcoin (FARTCOIN)
$0.86 $852.15M -0.29% -8.53% -27.77%
$252.60M 999.99M
100
Wrapped BNB (WBNB)
$628.88 $841.16M -0.18% -1.78% -3.09%
$393.53M 1.34M
101
Mantle Staked Ether (METH)
$2,420.59 $840.42M 0.60% -7.29% -10.06%
$2.95M 347,397
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko