Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,786.00 $2.14T 0.10% 2.14% -0.07%
$27.34B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,636.76 $318.16B -0.18% 3.53% 2.89%
$19.95B 120.72M
3
Tether (USDT)
$1.00 $155.51B ---% ---% -0.03%
$39.90B 155.49B
4
Ripple (XRP)
XRP
$2.32 $136.38B -0.12% 7.07% 1.66%
$3.04B 58.88B
5
BNB (BNB)
BNB
$657.27 $95.89B -0.21% 1.48% -0.23%
$623.58M 145.89M
6
Solana (SOL)
SOL
$157.57 $83.09B 0.12% 3.81% 1.03%
$4.84B 527.75M
7
USDC (USDC)
$1.00 $61.59B ---% ---% ---%
$9.04B 61.60B
8
Dogecoin (DOGE)
$0.18 $26.73B 0.04% 1.67% -4.08%
$1.04B 149.70B
9
TRON (TRX)
TRX
$0.28 $26.64B -0.68% 3.01% -0.77%
$1.34B 94.83B
10
Lido Staked Ether (STETH)
$2,637.59 $23.96B -0.04% 3.59% 3.09%
$15.31M 9.10M
11
Cardano (ADA)
ADA
$0.65 $23.64B 0.04% 4.07% -3.77%
$515.42M 36.10B
12
Hyperliquid (HYPE)
$44.84 $14.96B -0.18% 9.62% 18.23%
$379.91M 333.93M
13
Wrapped Bitcoin (WBTC)
$107,741.00 $13.88B 0.11% 2.10% 0.05%
$175.94M 128,851
14
Wrapped stETH (WSTETH)
$3,176.82 $11.47B 0.12% 3.31% 2.82%
$16.58M 3.61M
15
Sui (SUI)
SUI
$3.12 $10.60B -0.27% 3.89% -7.35%
$858.83M 3.40B
16
Bitcoin Cash (BCH)
BCH
$465.65 $9.26B -0.40% 1.03% 10.63%
$390.76M 19.88M
17
Chainlink (LINK)
$13.87 $9.11B -0.03% 5.10% -1.06%
$297.59M 657.10M
18
LEO Token (LEO)
LEO
$9.26 $8.55B -0.03% -0.25% 0.24%
$1.90M 923.23M
19
Stellar (XLM)
XLM
$0.27 $8.36B -0.48% 4.00% -0.41%
$179.01M 31.20B
20
Avalanche (AVAX)
$19.79 $8.34B -0.22% 3.82% -6.85%
$293.67M 421.85M
21
Toncoin (TON)
TON
$3.03 $7.46B 0.10% 1.92% -7.76%
$159.16M 2.47B
22
WhiteBIT Coin (WBT)
WBT
$51.62 $7.44B 0.02% 30.48% 63.74%
$101.36M 144.12M
23
Shiba Inu (SHIB)
$0.000012 $7.18B -0.22% 1.85% -3.66%
$116.30M 589.25T
24
USDS (USDS)
$1.00 $6.91B ---% ---% 0.01%
$4.52M 6.91B
25
WETH (WETH)
$2,635.50 $6.89B -0.26% 3.44% 2.97%
$451.60M 2.62M
26
Wrapped eETH (WEETH)
$2,820.77 $6.89B 0.12% 3.54% 3.08%
$8.93M 2.44M
27
Hedera (HBAR)
$0.16 $6.84B -0.64% 5.57% -6.00%
$139.86M 42.24B
28
Litecoin (LTC)
LTC
$88.12 $6.69B -0.39% 2.63% -0.73%
$277.12M 75.97M
29
Polkadot (DOT)
DOT
$3.96 $6.03B -0.03% 4.78% -2.13%
$146.27M 1.52B
30
Monero (XMR)
XMR
$325.70 $6.00B 1.98% 2.95% -0.40%
$87.54M 18.45M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B 0.02% 0.01% -0.13%
$2.52B 5.98B
32
Ethena USDe (USDE)
$1.00 $5.89B -0.01% 0.01% -0.06%
$82.52M 5.89B
33
Bitget Token (BGB)
BGB
$4.58 $5.35B 0.33% 1.25% -2.52%
$41.86M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$107,786.00 $4.94B 0.09% 2.18% 0.05%
$271.38M 45,817
35
Pepe (PEPE)
$0.000011 $4.73B -0.10% 1.19% -6.04%
$901.84M 420.69T
36
Uniswap (UNI)
UNI
$7.77 $4.66B -1.10% 8.62% 17.76%
$633.82M 600.48M
37
Pi Network (PI)
PI
$0.59 $4.41B -1.11% -1.53% -6.02%
$72.85M 7.44B
38
Aave (AAVE)
$287.17 $4.35B -0.55% 4.80% 8.77%
$559.49M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.62B 0.02% 0.06% 0.01%
$73.14M 3.62B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.49B ---% -0.09% -0.02%
$6.83M 2.97B
41
Bittensor (TAO)
TAO
$388.51 $3.43B -0.55% 4.98% -5.93%
$108.95M 8.84M
42
OKB (OKB)
OKB
$51.87 $3.11B 0.26% 0.43% -1.15%
$8.30M 60.00M
43
Aptos (APT)
APT
$4.77 $3.06B 0.66% 5.68% -1.45%
$128.31M 641.80M
44
Internet Computer (ICP)
ICP
$5.65 $3.02B 0.16% 5.49% -3.77%
$68.74M 534.58M
45
NEAR Protocol (NEAR)
$2.37 $2.90B -0.22% 7.18% -4.43%
$143.56M 1.23B
47
Cronos (CRO)
CRO
$0.093 $2.77B -0.45% 1.78% -6.62%
$17.96M 29.90B
48
Jito Staked SOL (JITOSOL)
$190.49 $2.72B -0.11% 3.79% 1.25%
$43.91M 14.24M
49
Ethereum Classic (ETC)
ETC
$17.29 $2.63B -0.11% 4.08% 0.36%
$44.52M 152.34M
50
Ondo (ONDO)
$0.83 $2.62B 0.01% 5.53% -2.03%
$99.80M 3.16B
51
Tokenize Xchange (TKX)
TKX
$31.90 $2.54B 0.30% -7.10% 5.06%
$26.25M 80.00M
52
sUSDS (SUSDS)
$1.06 $2.40B ---% 0.04% 0.13%
$16.81M 2.27B
53
USD1 (USD1)
$1.00 $2.19B -0.12% -0.04% 0.23%
$400.95M 2.19B
54
Kaspa (KAS)
KAS
$0.081 $2.14B -0.81% 11.00% -7.26%
$78.45M 26.32B
55
Mantle (MNT)
MNT
$0.63 $2.11B -0.23% 1.43% -3.97%
$147.16M 3.37B
56
Official Trump (TRUMP)
$10.02 $2.00B -0.25% -0.07% -5.34%
$264.34M 200.00M
57
Gate (GT)
GT
$16.53 $2.01B 0.52% -1.46% -9.40%
$11.05M 121.37M
58
Sky (SKY)
SKY
$0.094 $2.00B -0.45% 6.09% 23.11%
$12.84M 21.32B
59
VeChain (VET)
VET
$0.023 $1.98B -0.27% 4.14% -5.18%
$27.34M 85.99B
60
Cosmos Hub (ATOM)
$4.25 $1.93B -0.39% 4.35% -2.33%
$81.01M 454.45M
61
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.91B -0.63% 5.95% -6.90%
$139.60M 2.60B
62
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.19% -0.27% 0.77%
$45.57M 429.70M
63
Ethena (ENA)
ENA
$0.31 $1.90B -0.46% 4.12% -5.95%
$162.90M 6.09B
64
Lombard Staked BTC (LBTC)
$107,815.00 $1.87B 0.13% 2.43% 0.42%
$8.19M 17,393
65
Render (RENDER)
$3.59 $1.86B -0.46% 4.05% -10.04%
$80.93M 517.89M
66
POL (ex-MATIC) (POL)
POL
$0.21 $1.85B -0.43% 3.55% -3.18%
$56.31M 8.98B
67
Filecoin (FIL)
FIL
$2.53 $1.71B -0.37% 5.10% 0.36%
$149.31M 676.21M
68
Worldcoin (WLD)
WLD
$1.01 $1.63B -0.27% 3.68% -10.04%
$142.42M 1.61B
69
Arbitrum (ARB)
ARB
$0.33 $1.63B -0.75% 2.14% -5.52%
$216.71M 4.86B
70
Quant (QNT)
QNT
$110.38 $1.60B 0.08% 3.92% -7.61%
$25.40M 14.54M
71
Algorand (ALGO)
$0.18 $1.59B -0.04% 4.76% -4.18%
$58.59M 8.63B
72
Binance-Peg WETH (WETH)
$2,634.00 $1.59B -0.30% 3.41% 2.75%
$62.95M 605,000
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.52 $1.56B -0.05% 1.78% 1.00%
$59.04M 344.00M
74
USDT0 (USDT0)
$1.00 $1.55B -0.12% -0.21% -0.10%
$234.49M 1.55B
75
First Digital USD (FDUSD)
$1.00 $1.51B 0.02% 0.09% -0.15%
$5.43B 1.51B
76
SPX6900 (SPX)
SPX
$1.56 $1.45B -0.35% 6.22% 12.25%
$111.25M 930.99M
78
KuCoin (KCS)
KCS
$11.21 $1.40B -0.05% 0.25% 0.15%
$6.86M 125.00M
79
Binance Staked SOL (BNSOL)
$166.74 $1.40B 0.55% 3.91% 1.26%
$2.97M 8.39M
80
Jupiter (JUP)
JUP
$0.44 $1.30B 0.64% 3.28% -5.55%
$49.10M 2.95B
81
Virtuals Protocol (VIRTUAL)
$1.96 $1.28B -0.13% 6.55% 1.46%
$202.69M 654.87M
82
Rocket Pool ETH (RETH)
$3,000.38 $1.25B -0.24% 3.50% 3.04%
$2.50M 414,950
83
Flare (FLR)
FLR
$0.018 $1.24B -0.01% 1.06% 0.94%
$4.43M 67.53B
84
NEXO (NEXO)
$1.24 $1.24B 0.18% 1.92% -0.39%
$9.70M 1.00B
85
Celestia (TIA)
TIA
$1.81 $1.22B -0.53% 2.33% -11.50%
$92.53M 674.86M
86
Fartcoin (FARTCOIN)
$1.22 $1.22B -1.68% 0.11% 5.85%
$264.60M 999.99M
88
Bonk (BONK)
$0.000016 $1.21B -0.39% 4.47% -4.79%
$200.40M 77.42T
89
Injective (INJ)
INJ
$12.05 $1.18B -0.23% 5.31% -10.76%
$100.05M 97.73M
90
Sonic (S)
S
$0.35 $1.12B -0.48% 6.59% -9.91%
$88.33M 3.18B
91
Story (IP)
IP
$3.60 $1.05B -0.36% 2.45% -10.58%
$14.12M 290.01M
92
Optimism (OP)
OP
$0.61 $1.04B -0.40% 2.90% -3.90%
$227.00M 1.71B
93
Sei (SEI)
SEI
$0.18 $1.02B -0.25% 3.69% -4.27%
$34.03M 5.56B
94
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B ---% ---% -0.03%
$25.09M 1.01B
95
Stacks (STX)
STX
$0.66 $1.01B -0.93% 5.96% -2.01%
$29.28M 1.53B
96
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.67M ---% -0.06% -0.12%
$439.35M 999.00M
97
AB (AB)
AB
$0.016 $984.62M -0.12% 12.92% 38.49%
$123.59M 63.33B
98
Mantle Staked Ether (METH)
$2,810.35 $981.65M -0.38% 3.21% 3.00%
$3.14M 349,048
99
XDC Network (XDC)
XDC
$0.060 $973.90M 0.03% 1.79% -1.97%
$25.56M 16.22B
100
PayPal USD (PYUSD)
$1.00 $970.22M ---% 0.03% 0.03%
$33.25M 970.33M
102
Kaia (KAIA)
$0.16 $936.89M -0.77% 6.15% 23.96%
$46.56M 5.86B
104
Immutable (IMX)
IMX
$0.48 $896.52M -0.67% 4.57% -8.89%
$40.30M 1.87B
105
Renzo Restaked ETH (EZETH)
$2,769.45 $886.37M -0.12% 3.26% 2.53%
$4.20M 320,261
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko