Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$93,958.00 $1.87T 0.13% -0.37% -1.24%
$19.80B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
$1,774.92 $214.29B 0.07% -1.64% -3.01%
$9.64B 120.73M
3
Tether (USDT)
$1.00 $149.33B ---% -0.03% -0.05%
$36.50B 149.36B
4
Ripple (XRP)
XRP
$2.10 $122.69B 0.31% -2.34% -8.46%
$2.09B 58.50B
5
BNB (BNB)
BNB
$594.75 $86.77B 0.06% -0.06% -1.51%
$768.70M 145.89M
6
Solana (SOL)
SOL
$142.80 $74.00B 0.07% -1.27% -4.18%
$2.76B 518.19M
7
USDC (USDC)
$1.00 $61.74B 0.01% ---% ---%
$9.58B 61.74B
8
Dogecoin (DOGE)
$0.17 $24.75B 0.37% -2.82% -7.35%
$737.63M 149.14B
9
Cardano (ADA)
ADA
$0.65 $23.49B 0.55% -2.08% -8.78%
$532.14M 36.04B
10
TRON (TRX)
TRX
$0.24 $23.17B -0.11% -1.76% -1.23%
$480.28M 94.92B
11 $1,772.66 $16.28B -0.12% -1.70% -3.04%
$12.33M 9.18M
12
Wrapped Bitcoin (WBTC)
$93,851.00 $12.09B 0.03% -0.41% -1.32%
$179.61M 128,815
13
Sui (SUI)
SUI
$3.21 $10.70B -0.04% -6.81% -9.85%
$1.47B 3.34B
14
Chainlink (LINK)
$13.31 $8.75B -0.04% -3.33% -11.45%
$281.23M 657.10M
15 $19.49 $8.14B 0.56% -0.42% -11.94%
$207.24M 417.75M
16
LEO Token (LEO)
LEO
$8.72 $8.05B 0.18% 1.27% -2.91%
$2.53M 923.51M
17
Stellar (XLM)
XLM
$0.26 $7.90B 0.30% -2.97% -8.85%
$162.94M 30.95B
18 $1.00 $7.43B ---% -0.02% -0.01%
$15.77M 7.43B
19
Toncoin (TON)
TON
$2.97 $7.40B 0.67% -0.26% -8.76%
$120.06M 2.49B
20 $2,128.25 $7.37B -0.23% -1.90% -3.11%
$18.58M 3.46M
21 $0.000012 $7.34B 0.17% -1.72% -9.09%
$133.04M 589.25T
22 $0.17 $7.21B 0.05% -1.74% -9.67%
$129.61M 42.24B
23
Bitcoin Cash (BCH)
BCH
$352.90 $7.01B -0.78% -0.30% -5.58%
$174.05M 19.87M
24 $19.60 $6.55B -0.26% -2.63% 3.59%
$85.25M 333.93M
25
Litecoin (LTC)
LTC
$81.87 $6.21B 0.07% -7.48% -4.45%
$531.78M 75.82M
26
Polkadot (DOT)
DOT
$3.86 $5.87B 0.20% -1.65% -9.30%
$133.28M 1.52B
27
Monero (XMR)
XMR
$287.75 $5.31B 0.77% 4.02% 6.88%
$116.99M 18.45M
28 $1.00 $5.18B -0.02% -0.11% -0.08%
$204.64M 5.18B
29 $1,773.93 $5.08B -0.01% -1.66% -2.95%
$54.14M 2.86M
30
Bitget Token (BGB)
BGB
$4.31 $5.04B 0.11% 0.25% -2.55%
$95.72M 1.17B
31 $1.00 $4.69B -0.02% -0.03% 0.05%
$82.77M 4.69B
32 $93,986.00 $4.16B 0.19% -0.32% -1.25%
$154.43M 44,297
33
WhiteBIT Coin (WBT)
WBT
$28.38 $4.09B 0.15% -0.46% -2.88%
$15.13M 144.12M
34
Pi Network (PI)
PI
$0.58 $4.08B 0.26% -2.07% -0.46%
$55.90M 7.04B
35 $1,889.94 $4.01B -0.09% -1.93% -3.02%
$9.35M 2.12M
36
Dai (DAI)
DAI
$1.00 $3.30B -0.02% -0.03% -0.04%
$84.83M 3.30B
37 $0.0000077 $3.22B -0.21% -3.75% -14.62%
$514.18M 420.69T
38
Bittensor (TAO)
TAO
$359.62 $3.14B 0.09% 0.10% -5.34%
$139.84M 8.74M
39
OKB (OKB)
OKB
$50.41 $3.02B -0.10% -0.97% -2.82%
$3.16M 60.00M
40
Aptos (APT)
APT
$4.73 $2.94B -0.17% -6.96% -14.91%
$124.49M 620.39M
41
Uniswap (UNI)
UNI
$4.87 $2.93B 0.44% -2.38% -10.59%
$112.38M 600.48M
43 $1.05 $2.82B ---% 0.01% 0.08%
$35.04M 2.69B
44 $2.27 $2.75B 0.01% -2.40% -11.63%
$121.80M 1.21B
45 $0.84 $2.65B 0.51% -2.90% -13.58%
$123.79M 3.16B
46
Gate (GT)
GT
$21.16 $2.60B -0.29% -0.86% -4.36%
$5.99M 122.91M
47
Aave (AAVE)
$165.15 $2.50B -0.19% -6.34% -1.88%
$254.36M 15.11M
48
Cronos (CRO)
CRO
$0.087 $2.48B 0.15% -1.30% -6.48%
$20.32M 28.63B
49
Internet Computer (ICP)
ICP
$4.49 $2.39B -0.12% -2.76% -11.13%
$42.45M 532.79M
50
Ethereum Classic (ETC)
ETC
$15.72 $2.38B 0.10% -1.67% -8.82%
$60.92M 151.80M
51
Mantle (MNT)
MNT
$0.71 $2.37B -0.10% -0.86% -4.11%
$109.75M 3.36B
52
Tokenize Xchange (TKX)
TKX
$29.66 $2.37B -0.23% 0.07% -4.61%
$13.83M 80.00M
53
Kaspa (KAS)
KAS
$0.090 $2.34B 1.32% -1.89% -5.45%
$68.75M 26.08B
54 $4.21 $2.18B 0.88% -3.13% -6.74%
$210.75M 517.72M
55 $1.00 $2.13B 0.02% -0.09% -0.05%
$21.16M 2.13B
56 $10.61 $2.12B 1.42% -5.88% -23.10%
$778.90M 200.00M
57
VeChain (VET)
VET
$0.024 $2.08B ---% -3.00% -12.59%
$34.07M 85.99B
58 $1.17 $2.03B 0.01% -0.05% 0.10%
$14.66M 1.73B
59
POL (ex-MATIC) (POL)
POL
$0.22 $1.90B -0.34% -4.72% -9.75%
$67.91M 8.78B
60 $93,496.00 $1.87B -0.19% -0.65% -1.48%
$8.79M 20,194
61
Fasttoken (FTN)
FTN
$4.30 $1.84B 0.10% 0.23% 0.11%
$54.12M 429.22M
62
Cosmos Hub (ATOM)
$4.03 $1.80B 0.10% -1.35% -10.06%
$83.09M 448.19M
63
Filecoin (FIL)
FIL
$2.57 $1.71B -0.13% -1.99% -7.60%
$81.25M 663.56M
64
Artificial Superintelligence Alliance (FET)
FET
$0.64 $1.67B 0.29% -2.31% -11.72%
$122.08M 2.60B
65 $0.19 $1.65B -0.13% -2.89% -16.89%
$56.03M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.50 $1.57B -0.30% -4.35% -5.51%
$97.09M 3.18B
67 $1.00 $1.54B 0.06% 0.05% ---%
$2.83B 1.55B
68
Ethena (ENA)
ENA
$0.26 $1.52B 0.03% -6.47% -20.07%
$135.39M 5.82B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.04 $1.50B 0.07% -0.72% -1.90%
$30.67M 371.32M
70
Celestia (TIA)
TIA
$2.33 $1.45B 0.02% -2.22% -18.86%
$63.76M 624.16M
71
Arbitrum (ARB)
ARB
$0.30 $1.44B 0.06% -3.32% -10.57%
$103.15M 4.76B
72 $93,393.00 $1.38B 0.01% -0.81% -1.71%
$1.84M 14,738
74 $0.000016 $1.26B -0.18% -2.76% -18.02%
$199.84M 77.42T
75 $1.23 $1.23B 0.05% 0.49% 0.29%
$8.01M 1.00B
76
Maker (MKR)
MKR
$1,473.16 $1.23B -0.91% -4.15% -5.22%
$62.18M 834,084
77
Worldcoin (WLD)
WLD
$0.88 $1.20B 0.68% -4.21% -22.37%
$177.40M 1.37B
78
Quant (QNT)
QNT
$82.62 $1.20B 0.99% -3.54% 8.34%
$29.94M 14.54M
79
Jupiter (JUP)
JUP
$0.41 $1.19B 0.34% -4.46% -11.53%
$28.47M 2.90B
80 $149.86 $1.16B 0.03% -1.42% -4.02%
$1.42M 7.76M
81
Flare (FLR)
FLR
$0.018 $1.16B 1.02% -5.92% 0.95%
$9.26M 63.68B
82
Stacks (STX)
STX
$0.76 $1.15B 0.40% -0.49% -9.58%
$48.93M 1.52B
83
XDC Network (XDC)
XDC
$0.073 $1.15B 0.50% 1.42% -8.52%
$28.37M 15.71B
84 $1.09 $1.08B -0.14% -1.10% -4.15%
$112.68M 999.99M
85 $1,773.46 $1.07B 0.09% -1.73% -3.06%
$23.17M 605,000
86
EOS (EOS)
EOS
$0.68 $1.04B -0.01% -3.08% -0.79%
$117.50M 1.52B
87 $1.00 $1.03B -0.02% -0.04% -0.05%
$174.14M 1.03B
88
Optimism (OP)
OP
$0.62 $1.02B 0.30% -6.63% -21.57%
$137.12M 1.66B
89 $1,846.75 $1.01B -0.69% -1.79% -2.96%
$1.33M 549,904
90
Sei (SEI)
SEI
$0.19 $991.53M -0.14% -3.79% -10.12%
$42.23M 5.11B
91 $1.46 $952.11M -8.96% -16.05% -1.54%
$310.53M 652.51M
92
Immutable (IMX)
IMX
$0.52 $949.75M -0.64% -5.69% -9.33%
$35.67M 1.82B
93
Story (IP)
IP
$3.47 $937.97M -1.13% -7.85% -15.58%
$36.04M 269.98M
94 $1.00 $898.98M -0.03% -0.07% -0.04%
$59.77M 899.00M
95 $1.00 $888.14M 0.01% -0.01% -0.01%
$28.77M 888.30M
96
Injective (INJ)
INJ
$9.04 $882.12M -0.20% -3.33% -8.67%
$67.41M 97.73M
97
Curve DAO (CRV)
CRV
$0.65 $867.73M 1.10% -6.32% -2.71%
$148.52M 1.34B
98 $14.76 $842.59M 0.18% 1.61% 13.52%
$16.79M 57.10M
99 $3,395.50 $837.08M 0.36% 1.98% 2.45%
$35.16M 246,524
100
The Graph (GRT)
GRT
$0.087 $835.11M -0.44% -2.58% -12.34%
$46.14M 9.55B
101 $2,009.06 $828.79M -0.08% -1.84% -3.17%
$1.77M 412,572
102
PAX Gold (PAXG)
Ganhe
$3,398.40 $809.24M 0.32% 1.93% 2.54%
$85.52M 238,124
Last update 20 seconds ago
Source of data: CoinGecko