Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,647.00 $2.06T -0.26% -0.11% 8.06%
$26.05B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,494.52 $301.18B -1.70% 5.50% 35.19%
$33.42B 120.73M
3
Tether (USDT)
$1.00 $149.89B 0.01% ---% ---%
$75.45B 149.88B
4
Ripple (XRP)
XRP
$2.37 $138.66B -1.04% -0.50% 7.11%
$5.01B 58.55B
5
BNB (BNB)
BNB
$656.34 $95.75B -0.91% -1.05% 9.89%
$1.38B 145.89M
6
Solana (SOL)
SOL
$173.68 $90.19B -1.00% 1.20% 19.23%
$5.65B 519.32M
7
USDC (USDC)
$1.00 $60.80B ---% ---% ---%
$11.02B 60.80B
8
Dogecoin (DOGE)
$0.23 $34.73B -1.64% 4.33% 32.40%
$4.46B 149.19B
9
Cardano (ADA)
ADA
$0.79 $28.63B -1.68% -0.07% 13.45%
$1.49B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.92B -0.90% 0.14% 5.72%
$1.18B 94.91B
11
Lido Staked Ether (STETH)
$2,491.03 $22.78B -1.61% 5.48% 35.09%
$66.81M 9.15M
12
Wrapped Bitcoin (WBTC)
$103,549.00 $13.34B -0.31% -0.14% 7.98%
$346.13M 128,815
13
Sui (SUI)
SUI
$3.97 $13.26B -0.87% 0.15% 24.10%
$2.51B 3.34B
14
Chainlink (LINK)
$16.54 $10.87B -1.82% 1.76% 16.58%
$789.52M 657.10M
15
Wrapped stETH (WSTETH)
$3,006.66 $10.37B -1.24% 5.85% 35.62%
$96.38M 3.45M
16
Avalanche (AVAX)
$24.64 $10.31B -1.74% 2.76% 21.48%
$750.69M 418.24M
17
Stellar (XLM)
XLM
$0.31 $9.48B -1.30% 1.55% 12.69%
$367.37M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.40B -1.86% 0.75% 21.12%
$659.87M 589.25T
19
Hedera (HBAR)
$0.21 $8.72B -2.23% -0.59% 14.27%
$349.08M 42.24B
20
Toncoin (TON)
TON
$3.37 $8.38B -2.03% 0.10% 8.19%
$259.80M 2.49B
21
Bitcoin Cash (BCH)
BCH
$411.51 $8.18B -0.93% -1.93% 14.16%
$292.32M 19.87M
22
Hyperliquid (HYPE)
$24.09 $8.03B -2.54% -4.53% 15.36%
$181.42M 333.93M
23
USDS (USDS)
$1.00 $7.95B ---% ---% ---%
$8.23M 7.95B
24
Litecoin (LTC)
LTC
$101.44 $7.69B -1.54% -1.90% 17.00%
$656.33M 75.84M
25
Polkadot (DOT)
DOT
$5.02 $7.64B -1.66% -0.82% 24.53%
$456.71M 1.52B
26
LEO Token (LEO)
LEO
$8.27 $7.64B -0.57% -4.90% -8.03%
$8.86M 923.48M
27
WETH (WETH)
$2,493.58 $6.83B -1.82% 5.52% 35.10%
$113.86M 2.74M
28
Pi Network (PI)
PI
$0.94 $6.66B -0.65% 27.56% 57.51%
$599.85M 7.07B
29
Monero (XMR)
XMR
$320.55 $5.92B -0.98% 2.03% 15.59%
$94.02M 18.45M
30
Wrapped eETH (WEETH)
$2,658.01 $5.85B -1.73% 5.37% 35.32%
$5.24M 2.20M
31
Bitget Token (BGB)
BGB
$4.87 $5.70B -2.30% 2.05% 11.64%
$363.93M 1.17B
32
Pepe (PEPE)
$0.000013 $5.38B -2.21% -2.15% 55.43%
$2.54B 420.69T
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.09% 0.12% -0.06%
$615.25M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$103,529.00 $4.72B -0.42% -0.17% 7.97%
$440.81M 45,519
35
Ethena USDe (USDE)
$1.00 $4.66B -0.04% -0.03% -0.04%
$106.08M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.08 $4.34B -0.01% -1.03% 4.61%
$23.79M 144.12M
37
Uniswap (UNI)
UNI
$7.06 $4.24B -1.62% 8.61% 38.44%
$590.76M 600.48M
38
Bittensor (TAO)
TAO
$447.72 $3.92B -1.20% -0.01% 28.40%
$151.95M 8.76M
39
NEAR Protocol (NEAR)
$3.21 $3.90B -2.55% 8.02% 32.67%
$389.69M 1.21B
40
Aptos (APT)
APT
$5.89 $3.66B -1.84% 2.50% 13.95%
$320.05M 621.12M
41
Dai (DAI)
DAI
$1.00 $3.46B -0.01% -0.08% -0.02%
$92.30M 3.46B
42
OKB (OKB)
OKB
$55.78 $3.35B 0.41% 1.18% 8.69%
$12.57M 60.00M
43
Aave (AAVE)
$218.67 $3.30B -1.72% 1.23% 22.76%
$449.41M 15.11M
44
Ondo (ONDO)
$1.03 $3.25B -1.74% -0.09% 17.74%
$355.43M 3.16B
45
Ethereum Classic (ETC)
ETC
$19.82 $3.01B -1.64% 2.22% 19.71%
$179.50M 151.87M
46
sUSDS (SUSDS)
$1.05 $3.00B 0.02% 0.01% 0.10%
$12.06M 2.86B
47
Internet Computer (ICP)
ICP
$5.59 $2.97B -1.09% 1.32% 19.20%
$113.12M 532.79M
49
Cronos (CRO)
CRO
$0.099 $2.85B -1.71% -2.49% 12.56%
$42.77M 28.64B
50
Tokenize Xchange (TKX)
TKX
$35.08 $2.81B -1.18% 4.93% 13.50%
$25.44M 80.00M
51
Kaspa (KAS)
KAS
$0.10 $2.74B -1.65% -0.41% 13.09%
$115.84M 26.15B
52
Official Trump (TRUMP)
$13.71 $2.74B -2.32% -5.01% 22.83%
$1.64B 200.00M
53
Gate (GT)
GT
$22.14 $2.72B -0.49% -0.41% 2.18%
$12.11M 122.91M
54
Render (RENDER)
$5.17 $2.68B -2.91% 1.71% 13.94%
$435.47M 517.72M
55
VeChain (VET)
VET
$0.031 $2.66B -1.56% 0.81% 19.32%
$84.85M 85.99B
56
Mantle (MNT)
MNT
$0.77 $2.61B -0.75% 0.17% 5.92%
$300.56M 3.36B
57
Cosmos Hub (ATOM)
$5.19 $2.33B -1.29% 4.46% 23.69%
$169.51M 448.89M
58
Ethena (ENA)
ENA
$0.39 $2.30B -2.48% 5.58% 34.19%
$448.14M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.29B -2.09% 0.34% 12.19%
$147.26M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.25B -2.91% 0.82% 25.51%
$251.75M 2.60B
61
Arbitrum (ARB)
ARB
$0.46 $2.21B -2.33% 20.05% 44.62%
$950.99M 4.76B
62
USD1 (USD1)
$1.00 $2.13B 0.01% -0.02% -0.05%
$13.77M 2.13B
63
Filecoin (FIL)
FIL
$3.16 $2.10B -1.43% 3.46% 19.24%
$231.18M 664.73M
64
Lombard Staked BTC (LBTC)
$103,404.00 $2.10B 0.12% 0.07% 7.97%
$20.64M 20,232
65
Algorand (ALGO)
$0.24 $2.07B -2.24% 1.78% 17.00%
$120.31M 8.60B
66
Ethena Staked USDe (SUSDE)
$1.17 $2.03B -0.02% 0.04% 0.28%
$15.42M 1.73B
67
Celestia (TIA)
TIA
$3.17 $2.00B -2.21% -0.26% 29.91%
$227.06M 630.20M
68
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.05% 0.17% 1.83%
$53.53M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.59 $1.86B -2.53% -1.06% 7.23%
$196.27M 3.18B
70
Worldcoin (WLD)
WLD
$1.27 $1.76B -3.26% 5.14% 32.89%
$463.75M 1.39B
71
Bonk (BONK)
$0.000022 $1.70B -2.23% -1.93% 33.67%
$620.61M 77.42T
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.56 $1.62B -0.59% 1.02% 11.47%
$121.44M 354.68M
73
Jupiter (JUP)
JUP
$0.56 $1.61B -2.62% 2.12% 29.98%
$143.24M 2.90B
74
Stacks (STX)
STX
$1.00 $1.52B -1.77% -3.47% 25.06%
$113.63M 1.53B
75
Maker (MKR)
MKR
$1,820.08 $1.52B -1.97% 3.79% 19.49%
$99.36M 833,600
76
First Digital USD (FDUSD)
$1.00 $1.51B -0.17% -0.18% -0.14%
$3.37B 1.52B
77
Binance-Peg WETH (WETH)
$2,496.16 $1.51B -1.52% 5.74% 35.28%
$75.89M 605,000
78
Optimism (OP)
OP
$0.88 $1.45B -2.44% 13.63% 28.78%
$591.23M 1.66B
79
Kelp DAO Restaked ETH (RSETH)
$2,595.98 $1.42B -1.66% 5.46% 35.16%
$1.82M 544,378
80
Quant (QNT)
QNT
$97.04 $1.41B -0.85% 1.90% 14.59%
$36.20M 14.54M
81
Binance Staked SOL (BNSOL)
$182.28 $1.42B -1.13% 1.21% 19.27%
$8.31M 7.78M
83
EOS (EOS)
EOS
$0.92 $1.39B -0.99% -5.13% 27.16%
$333.83M 1.52B
84
Immutable (IMX)
IMX
$0.72 $1.32B -3.42% 6.11% 28.04%
$106.33M 1.82B
85
Sei (SEI)
SEI
$0.26 $1.32B -0.89% 2.26% 24.10%
$153.17M 5.11B
86
Flare (FLR)
FLR
$0.020 $1.31B -0.84% -1.25% 7.06%
$11.82M 65.10B
87
Fartcoin (FARTCOIN)
$1.29 $1.29B -2.21% -7.03% 17.63%
$255.54M 999.99M
88
Story (IP)
IP
$4.66 $1.26B -1.18% 4.48% 28.07%
$95.23M 270.31M
89
NEXO (NEXO)
$1.25 $1.25B -0.87% -2.65% -0.13%
$13.99M 1.00B
90
Injective (INJ)
INJ
$12.86 $1.26B -1.47% 5.34% 34.25%
$182.71M 97.73M
91
Virtuals Protocol (VIRTUAL)
$1.91 $1.25B -1.87% -1.64% 18.30%
$384.00M 652.57M
92
XDC Network (XDC)
XDC
$0.077 $1.20B -1.39% -1.02% 3.86%
$43.58M 15.71B
93
Rocket Pool ETH (RETH)
$2,835.14 $1.16B -1.30% 5.78% 35.57%
$3.36M 411,690
94
Solv Protocol BTC (SOLVBTC)
$103,576.00 $1.16B -0.15% 0.21% 8.14%
$2.17M 11,205
95
The Graph (GRT)
GRT
$0.12 $1.14B -2.10% 0.56% 29.26%
$85.74M 9.55B
96
USDT0 (USDT0)
$1.00 $1.09B -0.20% -0.22% -0.19%
$298.80M 1.09B
97
Curve DAO (CRV)
CRV
$0.77 $1.04B -2.01% -0.20% 10.84%
$191.83M 1.34B
98
Theta Network (THETA)
$1.01 $1.01B -2.78% 7.01% 43.64%
$78.62M 1.00B
99
Lido DAO (LDO)
LDO
$1.11 $994.19M -2.01% 5.19% 34.09%
$156.60M 897.93M
100
FLOKI (FLOKI)
$0.00010 $993.85M -1.27% -2.90% 32.76%
$221.93M 9.66T
101
GALA (GALA)
$0.022 $963.87M -2.90% 8.19% 40.06%
$200.65M 44.37B
102
Wrapped BNB (WBNB)
$656.15 $945.28M -0.99% -1.01% 9.84%
$789.31M 1.44M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko