Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $118,211.00 $2.35T -0.08% 0.55% 0.15%
$24.18B 19.90M
2
Ethereum (ETH)
ETH
Ganhe
 $3,775.09 $455.78B -0.11% 0.92% 4.32%
$23.38B 120.71M
3
Ripple (XRP)
XRP
$3.20 $189.58B -0.04% 1.72% -6.66%
$3.26B 59.24B
4
Tether (USDT)
$1.00 $163.62B ---% 0.02% -0.01%
$63.55B 163.57B
5
BNB (BNB)
BNB
$794.31 $110.66B -0.13% 1.36% 7.39%
$944.31M 139.29M
6
Solana (SOL)
SOL
$187.17 $100.70B 0.21% 0.57% 5.28%
$5.44B 538.43M
7
USDC (USDC)
$1.00 $64.29B ---% -0.01% ---%
$3.57B 64.30B
8
Dogecoin (DOGE)
$0.24 $35.96B ---% 1.24% -5.22%
$1.93B 150.24B
9
Lido Staked Ether (STETH)
$3,769.03 $33.96B -0.12% 0.81% 4.42%
$58.78M 9.01M
10
TRON (TRX)
TRX
$0.32 $30.43B 0.30% 1.23% 0.97%
$1.03B 94.73B
11
Cardano (ADA)
ADA
$0.83 $29.99B -0.14% 0.58% -0.68%
$1.10B 36.16B
12
Wrapped Bitcoin (WBTC)
$118,062.00 $15.21B -0.05% 0.43% 0.25%
$98.97M 128,851
13
Wrapped stETH (WSTETH)
$4,561.04 $14.83B -0.18% 1.06% 4.76%
$50.69M 3.25M
14
Sui (SUI)
SUI
$4.20 $14.52B 0.58% 5.63% 9.30%
$2.05B 3.46B
15
Hyperliquid (HYPE)
$43.47 $14.50B 0.03% -1.81% -2.92%
$156.60M 333.60M
16
Stellar (XLM)
XLM
$0.44 $13.78B 0.02% 0.93% -4.39%
$318.62M 31.16B
17
Chainlink (LINK)
$18.70 $12.68B -0.11% 1.79% 0.91%
$464.49M 678.10M
18
Hedera (HBAR)
$0.29 $12.39B 0.71% 9.41% 9.05%
$861.06M 42.39B
19
Wrapped Beacon ETH (WBETH)
$4,055.54 $12.02B 0.13% 1.14% 4.59%
$5.36M 2.96M
20
Bitcoin Cash (BCH)
BCH
$567.15 $11.28B -0.51% 2.21% 8.47%
$330.19M 19.90M
21
Wrapped eETH (WEETH)
$4,040.55 $10.58B -0.10% 0.90% 4.28%
$11.62M 2.62M
22
Avalanche (AVAX)
$24.96 $10.54B -0.24% 3.70% 1.56%
$594.74M 422.28M
23
Litecoin (LTC)
LTC
$114.60 $8.72B -0.45% 1.22% 2.80%
$483.94M 76.12M
24
WETH (WETH)
$3,772.72 $8.65B -0.07% 0.81% 4.61%
$58.84M 2.29M
25
Shiba Inu (SHIB)
$0.000014 $8.30B -0.22% 0.21% -6.49%
$139.97M 589.25T
26
LEO Token (LEO)
LEO
$8.98 $8.29B 0.02% ---% -0.19%
$2.51M 923.04M
27
Toncoin (TON)
TON
$3.33 $8.23B 0.12% -0.66% 4.65%
$173.57M 2.47B
28
USDS (USDS)
$1.00 $7.69B ---% -0.02% -0.03%
$2.58M 7.69B
29
Ethena USDe (USDE)
$1.00 $7.30B -0.08% -0.08% -0.05%
$147.04M 7.29B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.79B ---% 0.01% ---%
$2.49B 6.78B
31
WhiteBIT Coin (WBT)
WBT
$44.24 $6.38B 0.05% 0.31% -0.02%
$33.74M 144.12M
32
Uniswap (UNI)
UNI
$10.58 $6.36B -0.46% 0.49% 1.89%
$341.44M 600.48M
33
Polkadot (DOT)
DOT
$4.17 $6.34B -0.30% 1.00% -5.16%
$193.26M 1.52B
34
Coinbase Wrapped BTC (CBBTC)
$118,216.00 $6.22B -0.01% 0.47% 0.25%
$218.18M 52,597
35
Monero (XMR)
XMR
$324.18 $5.98B 0.64% -0.05% -0.89%
$112.20M 18.45M
36
Pepe (PEPE)
$0.000013 $5.30B -0.09% 0.39% -6.98%
$1.02B 420.69T
37
Bitget Token (BGB)
BGB
$4.59 $5.23B -0.05% 0.21% -7.36%
$78.71M 1.14B
38
Cronos (CRO)
CRO
$0.15 $4.69B 0.98% 9.26% 20.94%
$46.87M 32.34B
39
Aave (AAVE)
$296.25 $4.50B -0.22% -0.63% -7.74%
$285.66M 15.20M
40
Ethena Staked USDe (SUSDE)
$1.19 $4.17B ---% 0.05% 0.14%
$16.69M 3.52B
41
Bittensor (TAO)
TAO
$430.63 $4.09B -0.02% 1.44% 3.62%
$70.83M 9.50M
42
Ethena (ENA)
ENA
$0.61 $3.91B -1.09% 5.35% 38.00%
$1.30B 6.35B
43
Dai (DAI)
DAI
$1.00 $3.76B ---% 0.02% -0.05%
$97.76M 3.76B
44
NEAR Protocol (NEAR)
$2.91 $3.61B -0.27% 1.49% 0.21%
$159.53M 1.24B
45
Ethereum Classic (ETC)
ETC
$23.13 $3.54B 0.14% 0.39% -5.31%
$183.79M 152.85M
46
Pi Network (PI)
PI
$0.44 $3.41B -0.12% -0.43% -0.98%
$42.57M 7.74B
47
Ondo (ONDO)
$1.05 $3.33B -0.10% 1.00% 2.70%
$132.24M 3.16B
48
Aptos (APT)
APT
$4.84 $3.08B -0.34% 1.18% -8.39%
$115.31M 636.15M
49
Internet Computer (ICP)
ICP
$5.68 $3.05B -0.55% 0.82% -1.75%
$54.71M 536.12M
50
Jito Staked SOL (JITOSOL)
$228.18 $2.99B 0.05% 0.55% 5.61%
$26.54M 13.09M
51
OKB (OKB)
OKB
$48.22 $2.89B -0.16% 0.21% -0.68%
$8.72M 60.00M
52
Bonk (BONK)
$0.000035 $2.71B 0.07% -1.43% 2.44%
$554.77M 77.42T
53
Mantle (MNT)
MNT
$0.80 $2.70B -0.35% 4.90% 0.52%
$183.26M 3.37B
54
Pudgy Penguins (PENGU)
$0.042 $2.66B -1.60% -0.44% 36.53%
$1.22B 62.86B
55
Kaspa (KAS)
KAS
$0.099 $2.62B -0.52% -0.42% 4.43%
$49.14M 26.36B
57
Algorand (ALGO)
$0.28 $2.41B -0.31% 3.11% -4.06%
$99.29M 8.69B
58
Arbitrum (ARB)
ARB
$0.45 $2.33B -0.46% 0.58% -1.90%
$232.64M 5.15B
59
Binance-Peg WETH (WETH)
$3,774.68 $2.28B -0.16% 0.90% 4.28%
$51.34M 605,000
60
VeChain (VET)
VET
$0.026 $2.23B -0.47% 0.43% -6.43%
$33.77M 85.99B
61
USD1 (USD1)
$1.00 $2.21B -0.03% -0.05% 0.06%
$897.98M 2.21B
62
Render (RENDER)
$4.25 $2.20B -0.23% 1.22% 2.21%
$62.44M 518.13M
63
Cosmos Hub (ATOM)
$4.78 $2.20B -0.35% 1.79% -4.43%
$64.23M 460.66M
64
POL (ex-MATIC) (POL)
POL
$0.24 $2.14B -0.40% 1.00% -1.30%
$65.19M 9.02B
65
Gate (GT)
GT
$17.83 $2.13B 0.08% 1.33% 3.21%
$6.69M 119.44M
66
Worldcoin (WLD)
WLD
$1.17 $2.10B -0.37% 0.23% 1.23%
$156.89M 1.80B
67
Official Trump (TRUMP)
$10.24 $2.05B -0.10% 1.49% -0.48%
$232.64M 200.00M
68
Sky (SKY)
SKY
$0.095 $2.02B -0.47% 1.60% 14.06%
$3.68M 21.26B
69
Fasttoken (FTN)
FTN
$4.58 $1.98B -0.22% 0.97% 1.60%
$63.51M 431.37M
70
Sei (SEI)
SEI
$0.34 $1.97B -0.64% 3.37% -3.59%
$136.41M 5.78B
71
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.92B -0.29% 0.22% -6.02%
$81.75M 2.60B
72
Binance Staked SOL (BNSOL)
$198.93 $1.86B 0.05% 0.33% 5.50%
$3.91M 9.37M
73
SPX6900 (SPX)
SPX
$1.98 $1.84B -0.77% 0.96% 9.89%
$59.17M 930.99M
74
Filecoin (FIL)
FIL
$2.69 $1.84B -0.37% 1.31% -3.62%
$119.90M 683.25M
75
Quant (QNT)
QNT
$123.90 $1.80B 0.10% 1.86% 9.23%
$20.63M 14.54M
76
Flare (FLR)
FLR
$0.026 $1.78B 0.65% 8.97% 26.55%
$34.40M 69.74B
77
Rocket Pool ETH (RETH)
$4,297.72 $1.78B 0.06% 0.87% 4.22%
$7.23M 413,113
78
Lombard Staked BTC (LBTC)
$118,313.00 $1.69B 0.03% 0.48% -0.16%
$5.89M 14,287
79
Kelp DAO Restaked ETH (RSETH)
$3,955.49 $1.68B -0.09% 0.85% 4.42%
$2.68M 425,826
80
Jupiter (JUP)
JUP
$0.56 $1.68B -0.16% 1.49% 2.33%
$40.13M 3.00B
81
sUSDS (SUSDS)
$1.06 $1.66B ---% 0.01% 0.08%
$18.00M 1.56B
82
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.10 $1.62B -0.02% 0.33% 2.99%
$15.48M 316.71M
83
Story (IP)
IP
$5.48 $1.62B -0.30% 0.80% 16.92%
$25.28M 294.79M
84
Curve DAO (CRV)
CRV
$1.11 $1.53B 0.65% 8.12% 11.04%
$472.77M 1.38B
85
KuCoin (KCS)
KCS
$11.64 $1.48B 0.26% -0.59% -3.22%
$4.76M 127.42M
86
Injective (INJ)
INJ
$15.01 $1.47B -0.32% 6.12% 5.91%
$129.26M 97.73M
87
USDtb (USDTB)
$1.00 $1.45B ---% -0.01% -0.02%
$3.41M 1.45B
88
XDC Network (XDC)
XDC
$0.089 $1.44B 0.29% 2.21% -11.10%
$40.47M 16.22B
90
Celestia (TIA)
TIA
$1.95 $1.41B -0.10% -0.22% -2.14%
$92.49M 724.58M
91
Mantle Staked Ether (METH)
$4,034.02 $1.40B -0.06% 0.62% 4.58%
$1.89M 346,691
93
USDT0 (USDT0)
$1.00 $1.36B ---% -0.02% -0.07%
$194.50M 1.36B
94
First Digital USD (FDUSD)
$1.00 $1.36B -0.32% -0.11% -0.10%
$3.56B 1.36B
95
Fartcoin (FARTCOIN)
$1.35 $1.35B -0.16% -0.90% -6.36%
$161.79M 999.98M
96
NEXO (NEXO)
$1.31 $1.31B -0.20% -0.52% -2.01%
$8.96M 1.00B
97
Stacks (STX)
STX
$0.82 $1.30B -0.07% 1.01% -3.15%
$20.95M 1.59B
98
Optimism (OP)
OP
$0.73 $1.28B -0.81% 0.62% -3.53%
$124.16M 1.75B
99
Renzo Restaked ETH (EZETH)
$3,962.99 $1.26B -0.18% 0.60% 4.13%
$2.32M 318,188
100
FLOKI (FLOKI)
$0.00013 $1.26B -0.32% -1.93% -6.72%
$129.19M 9.66T
101
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.25B 0.01% 0.01% -0.01%
$19.24M 1.25B
102
Immutable (IMX)
IMX
$0.60 $1.14B -2.12% 5.77% -1.18%
$71.41M 1.89B
103
Jupiter Staked SOL (JUPSOL)
$210.67 $1.12B 0.14% 0.57% 5.69%
$4.47M 5.33M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko