Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,509.00 $2.14T 0.23% -1.17% 3.46%
$23.08B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,516.94 $303.83B 0.81% -1.60% 0.43%
$11.85B 120.73M
3
Tether (USDT)
$1.00 $152.76B ---% ---% ---%
$43.44B 152.73B
4
Ripple (XRP)
XRP
$2.30 $135.18B 0.49% -2.04% -3.54%
$1.49B 58.69B
5
BNB (BNB)
BNB
$664.70 $96.94B 0.35% -1.62% 2.88%
$541.87M 145.89M
6
Solana (SOL)
SOL
$172.49 $89.74B 0.45% -2.27% 0.75%
$3.45B 520.28M
7
USDC (USDC)
$1.00 $61.70B ---% ---% -0.01%
$5.90B 61.72B
8
Dogecoin (DOGE)
$0.22 $32.91B 0.46% -3.54% -1.77%
$1.15B 149.39B
9
Cardano (ADA)
ADA
$0.74 $26.85B 0.77% -1.87% -1.47%
$591.89M 36.07B
10
TRON (TRX)
TRX
$0.27 $25.90B 0.07% 0.45% 0.21%
$532.21M 94.88B
11
Lido Staked Ether (STETH)
$2,515.29 $22.65B 0.78% -1.53% 0.51%
$10.91M 9.00M
12
Wrapped Bitcoin (WBTC)
$107,258.00 $13.82B 0.29% -1.25% 3.25%
$165.51M 128,815
13
Hyperliquid (HYPE)
$36.81 $12.35B 2.23% 5.73% 37.19%
$313.66M 333.93M
14
Sui (SUI)
SUI
$3.53 $11.81B 1.06% -3.42% -7.75%
$825.75M 3.34B
15
Wrapped stETH (WSTETH)
$3,027.97 $10.58B 0.90% -1.51% 0.99%
$14.34M 3.49M
16
Chainlink (LINK)
$15.21 $10.00B 0.53% -3.29% -2.91%
$314.49M 657.10M
17
Avalanche (AVAX)
$22.46 $9.46B 0.52% -3.09% -2.29%
$304.90M 421.11M
18
Stellar (XLM)
XLM
$0.28 $8.81B 0.55% -2.16% -2.14%
$156.97M 31.12B
19
Shiba Inu (SHIB)
$0.000014 $8.43B 0.37% -0.88% -2.99%
$173.41M 589.25T
20
Bitcoin Cash (BCH)
BCH
$414.40 $8.24B 0.39% -3.16% 3.96%
$173.67M 19.87M
21
LEO Token (LEO)
LEO
$8.90 $8.22B -0.16% 1.13% 2.43%
$2.49M 923.38M
22
Hedera (HBAR)
$0.18 $7.81B 0.60% -3.19% -4.50%
$119.48M 42.24B
23
Monero (XMR)
XMR
$407.90 $7.53B -0.12% 1.70% 18.66%
$98.39M 18.45M
24
Toncoin (TON)
TON
$2.99 $7.45B 0.29% -0.29% -3.58%
$126.52M 2.49B
25
Litecoin (LTC)
LTC
$95.01 $7.21B 0.59% -2.11% -3.44%
$331.81M 75.89M
26
WETH (WETH)
$2,514.51 $7.19B 0.62% -1.49% 0.36%
$229.07M 2.86M
27
Polkadot (DOT)
DOT
$4.48 $6.82B 0.62% -2.44% -5.85%
$158.12M 1.52B
28
USDS (USDS)
$1.00 $6.63B -0.01% -0.01% -0.02%
$2.27M 6.63B
29
Bitget Token (BGB)
BGB
$5.37 $6.29B 0.12% -2.26% 2.46%
$116.94M 1.17B
30
Wrapped eETH (WEETH)
$2,685.02 $6.10B 0.75% -1.61% 0.41%
$6.39M 2.27M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.02% -0.11% 0.04%
$1.68B 5.98B
32
Pi Network (PI)
PI
$0.77 $5.59B 0.76% 0.53% 6.91%
$108.77M 7.24B
33
Pepe (PEPE)
$0.000013 $5.51B 0.82% -6.34% -1.22%
$1.35B 420.69T
34
Ethena USDe (USDE)
$1.00 $5.21B -0.06% -0.02% -0.06%
$57.85M 5.21B
35
WhiteBIT Coin (WBT)
WBT
$31.87 $4.59B 0.38% -0.05% 5.03%
$21.48M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$107,438.00 $4.52B 0.23% -1.24% 3.36%
$170.21M 42,110
37
Aave (AAVE)
$265.60 $4.02B 0.59% -0.27% 17.01%
$685.17M 15.14M
38
Dai (DAI)
DAI
$1.00 $3.71B 0.02% -0.03% ---%
$63.99M 3.71B
39
Bittensor (TAO)
TAO
$421.07 $3.67B 0.82% -3.92% -0.12%
$84.02M 8.72M
40
Uniswap (UNI)
UNI
$6.04 $3.63B 0.93% -3.19% 1.93%
$208.26M 600.48M
41
NEAR Protocol (NEAR)
$2.71 $3.30B 0.75% -4.12% -1.92%
$167.95M 1.22B
42
Aptos (APT)
APT
$5.14 $3.25B 0.25% -4.86% -0.93%
$147.96M 632.69M
43
Jito Staked SOL (JITOSOL)
$207.52 $3.14B 0.38% -2.31% 0.53%
$32.37M 15.13M
44
OKB (OKB)
OKB
$51.92 $3.12B 0.14% -0.86% -2.22%
$3.90M 60.00M
45
Ondo (ONDO)
$0.93 $2.93B 0.72% -3.19% -0.68%
$113.22M 3.16B
47
Cronos (CRO)
CRO
$0.095 $2.83B 0.54% -2.15% -4.52%
$17.51M 29.85B
48
Ethereum Classic (ETC)
ETC
$18.13 $2.76B 0.34% -2.86% -1.35%
$47.37M 152.05M
49
Kaspa (KAS)
KAS
$0.10 $2.75B 1.29% -4.71% -6.51%
$50.14M 26.22B
50
Internet Computer (ICP)
ICP
$5.13 $2.74B 0.46% -2.85% -2.10%
$50.68M 533.55M
51
Ethena Staked USDe (SUSDE)
$1.17 $2.65B ---% -0.05% 0.08%
$13.32M 2.26B
52
Tokenize Xchange (TKX)
TKX
$32.28 $2.58B -0.20% -4.42% -8.11%
$20.74M 80.00M
53
Gate (GT)
GT
$21.20 $2.57B 0.02% -0.91% -1.49%
$12.69M 121.37M
54
Official Trump (TRUMP)
$12.64 $2.53B 0.64% -2.26% -2.48%
$526.04M 200.00M
55
Mantle (MNT)
MNT
$0.74 $2.48B 1.86% 0.07% -0.34%
$238.78M 3.36B
56
Render (RENDER)
$4.60 $2.38B 1.39% -4.28% -0.76%
$416.05M 517.72M
57
VeChain (VET)
VET
$0.027 $2.31B 0.80% -4.41% -5.17%
$48.75M 85.99B
58
USD1 (USD1)
$1.00 $2.15B -0.03% -0.05% -0.03%
$94.04M 2.15B
59
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.14B 0.79% -5.88% 7.68%
$146.63M 2.60B
60
Ethena (ENA)
ENA
$0.36 $2.12B 1.56% -2.79% -3.60%
$166.66M 5.82B
61
Cosmos Hub (ATOM)
$4.68 $2.11B 0.71% -2.68% -3.17%
$101.11M 451.04M
62
Worldcoin (WLD)
WLD
$1.38 $2.10B 1.83% -7.45% 21.95%
$342.86M 1.52B
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.06B 0.97% -2.90% -3.17%
$53.91M 8.92B
64
Lombard Staked BTC (LBTC)
$108,451.00 $2.04B 1.48% 0.03% 4.51%
$4.08M 18,993
65
sUSDS (SUSDS)
$1.05 $1.95B ---% 0.01% 0.07%
$3.80M 1.85B
66
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.05% -0.12% 0.46%
$55.32M 429.48M
67
Arbitrum (ARB)
ARB
$0.38 $1.87B 0.93% -3.37% -1.18%
$113.95M 4.86B
68
Filecoin (FIL)
FIL
$2.79 $1.87B 0.58% -2.75% -2.72%
$96.53M 668.52M
69
Algorand (ALGO)
$0.22 $1.86B 1.01% -4.71% -2.51%
$48.90M 8.60B
70
First Digital USD (FDUSD)
$1.00 $1.65B 0.47% 0.81% 0.53%
$3.22B 1.65B
71
Celestia (TIA)
TIA
$2.52 $1.63B 0.40% -2.92% -5.74%
$88.53M 647.10M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.59 $1.60B 0.26% -1.12% 0.64%
$37.43M 348.24M
73
Bonk (BONK)
$0.000020 $1.55B 0.58% -8.32% 0.22%
$284.55M 77.42T
74
Jupiter (JUP)
JUP
$0.53 $1.53B 0.88% -6.05% 3.89%
$56.78M 2.90B
75
Binance-Peg WETH (WETH)
$2,514.29 $1.52B 0.63% -1.71% 0.25%
$30.04M 605,000
76
Binance Staked SOL (BNSOL)
$182.16 $1.51B 0.64% -2.02% 1.06%
$1.80M 8.30M
77
Sonic (prev. FTM) (S)
S
$0.45 $1.42B 0.98% -6.10% -11.30%
$85.94M 3.18B
79
Fartcoin (FARTCOIN)
$1.38 $1.38B 0.10% -6.45% 8.11%
$149.10M 999.99M
80
Quant (QNT)
QNT
$94.40 $1.37B 0.76% -3.75% -0.48%
$16.89M 14.54M
81
Stacks (STX)
STX
$0.87 $1.33B 0.47% -4.45% 0.44%
$21.38M 1.53B
82
Kelp DAO Restaked ETH (RSETH)
$2,624.99 $1.27B 0.65% -1.53% 0.48%
$2.27M 482,393
83
Virtuals Protocol (VIRTUAL)
$1.93 $1.26B 0.89% -3.12% 3.69%
$210.25M 654.57M
84
NEXO (NEXO)
$1.26 $1.26B 0.29% -0.49% -2.73%
$11.54M 1.00B
85
Injective (INJ)
INJ
$12.79 $1.25B 0.60% -6.84% 5.79%
$118.33M 97.73M
86
Optimism (OP)
OP
$0.73 $1.25B 0.97% -4.60% 2.41%
$136.68M 1.71B
87
Flare (FLR)
FLR
$0.019 $1.21B -0.01% -1.47% -4.40%
$4.13M 65.52B
88
Rocket Pool ETH (RETH)
$2,857.09 $1.20B 0.75% -1.55% 0.53%
$2.58M 418,372
89
USDT0 (USDT0)
$1.00 $1.18B -0.14% 0.09% 0.05%
$135.08M 1.19B
90
Story (IP)
IP
$4.17 $1.17B 0.42% 0.18% -13.39%
$33.37M 279.89M
91
Sei (SEI)
SEI
$0.22 $1.16B 0.89% -4.64% -5.22%
$39.22M 5.33B
92
Immutable (IMX)
IMX
$0.62 $1.14B 0.31% -4.83% -5.50%
$27.75M 1.84B
93
EOS (EOS)
EOS
$0.75 $1.13B -0.60% 1.44% -7.51%
$59.36M 1.52B
94
XDC Network (XDC)
XDC
$0.068 $1.10B 0.08% -2.53% -6.65%
$29.48M 16.21B
95
dogwifhat (WIF)
WIF
$1.07 $1.07B 1.18% -4.16% 5.14%
$443.68M 998.93M
96
Solv Protocol BTC (SOLVBTC)
$107,264.00 $1.03B 0.27% -1.27% 3.42%
$1.84M 9,560
97
The Graph (GRT)
GRT
$0.11 $1.02B 1.32% -3.39% -3.48%
$31.01M 9.55B
98
Curve DAO (CRV)
CRV
$0.75 $1.01B 1.28% -5.24% 9.36%
$134.88M 1.34B
99
Maker (MKR)
MKR
$1,621.38 $978.77M 0.63% -2.91% -8.06%
$30.26M 603,702
100
Marinade Staked SOL (MSOL)
$223.05 $940.64M 0.26% -2.50% 0.63%
$20.39M 4.22M
101
FLOKI (FLOKI)
$0.000096 $927.29M 1.61% -5.14% -0.82%
$127.07M 9.66T
103
PayPal USD (PYUSD)
$1.00 $899.22M -0.03% -0.03% -0.04%
$16.33M 899.63M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko