Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $96,603.00 $1.92T -0.68% 2.46% 2.21%
$28.03B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,824.67 $220.30B -0.60% 1.22% 1.58%
$13.38B 120.73M
3
Tether (USDT)
$1.00 $149.43B ---% 0.02% -0.02%
$46.44B 149.43B
4
Ripple (XRP)
XRP
$2.15 $125.60B -0.55% 1.63% -4.04%
$2.02B 58.50B
5
BNB (BNB)
BNB
$602.17 $87.85B -0.25% 0.64% 0.06%
$696.68M 145.89M
6
Solana (SOL)
SOL
$146.85 $76.26B -1.01% 1.68% 0.62%
$3.39B 518.90M
7
USDC (USDC)
$1.00 $60.98B ---% ---% ---%
$11.15B 60.98B
8
Dogecoin (DOGE)
$0.17 $25.53B -1.14% 1.72% -1.83%
$891.72M 149.14B
9
Cardano (ADA)
ADA
$0.68 $24.43B -0.93% 2.90% -2.39%
$570.00M 36.04B
10
TRON (TRX)
TRX
$0.24 $23.18B -0.58% -1.26% 0.48%
$519.20M 94.92B
11
Lido Staked Ether (STETH)
$1,824.37 $16.73B -0.51% 1.24% 1.70%
$15.20M 9.17M
12
Wrapped Bitcoin (WBTC)
$96,680.00 $12.45B -0.55% 2.52% 2.38%
$271.31M 128,815
13
Sui (SUI)
SUI
$3.38 $11.27B -1.41% 1.68% -4.31%
$1.77B 3.34B
14
Chainlink (LINK)
$13.89 $9.13B -0.94% 2.69% -4.83%
$316.85M 657.10M
15
Avalanche (AVAX)
$19.86 $8.30B -1.09% 1.24% -8.96%
$261.03M 417.76M
16
Stellar (XLM)
XLM
$0.26 $8.13B -0.33% 2.12% -5.30%
$160.12M 30.96B
17
LEO Token (LEO)
LEO
$8.73 $8.06B 0.02% 0.85% -2.80%
$2.34M 923.51M
18
Wrapped stETH (WSTETH)
$2,190.52 $7.59B -0.59% 1.49% 1.57%
$22.14M 3.46M
19
Shiba Inu (SHIB)
$0.000013 $7.51B -1.02% 0.95% -4.84%
$133.29M 589.25T
20
USDS (USDS)
$1.00 $7.52B ---% ---% ---%
$22.57M 7.52B
21
Toncoin (TON)
TON
$3.00 $7.48B -0.75% 0.32% -6.06%
$126.84M 2.49B
22
Bitcoin Cash (BCH)
BCH
$375.25 $7.45B -0.27% 6.24% 4.11%
$249.72M 19.87M
23
Hedera (HBAR)
$0.18 $7.43B -0.79% 1.72% -5.84%
$161.69M 42.24B
24
Litecoin (LTC)
LTC
$91.58 $6.94B -0.59% 10.83% 6.12%
$805.17M 75.83M
25
Hyperliquid (HYPE)
$20.78 $6.95B -1.47% 3.45% 13.16%
$127.36M 333.93M
26
Polkadot (DOT)
DOT
$3.96 $6.02B -0.90% 1.56% -3.94%
$148.55M 1.52B
27
Monero (XMR)
XMR
$284.34 $5.25B -1.33% 2.65% 4.91%
$96.76M 18.45M
28
WETH (WETH)
$1,824.11 $5.20B -0.41% 1.15% 1.77%
$444.07M 2.85M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.12% 0.11% 0.13%
$247.63M 5.18B
30
Bitget Token (BGB)
BGB
$4.30 $5.03B -0.99% -0.03% -1.90%
$149.51M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.69B -0.01% -0.01% 0.10%
$51.17M 4.69B
32
Coinbase Wrapped BTC (CBBTC)
$96,659.00 $4.25B -0.52% 2.47% 2.32%
$220.79M 44,030
33
Wrapped eETH (WEETH)
$1,944.63 $4.13B -0.64% 1.33% 1.54%
$9.42M 2.13M
34
Pi Network (PI)
PI
$0.58 $4.08B -0.66% -1.46% -0.63%
$56.59M 7.04B
35
WhiteBIT Coin (WBT)
WBT
$28.19 $4.07B -0.42% -1.03% -2.80%
$17.51M 144.12M
36
Pepe (PEPE)
$0.0000080 $3.37B -1.16% 2.03% -9.33%
$552.64M 420.69T
37
Bittensor (TAO)
TAO
$378.65 $3.30B -1.40% 2.74% 3.51%
$155.47M 8.74M
38
Dai (DAI)
DAI
$1.00 $3.31B ---% 0.02% -0.02%
$84.41M 3.31B
39
OKB (OKB)
OKB
$50.65 $3.04B -0.54% -0.09% -1.67%
$4.40M 60.00M
40
Uniswap (UNI)
UNI
$4.94 $2.97B -1.49% 0.33% -6.48%
$134.76M 600.48M
41
Aptos (APT)
APT
$4.74 $2.94B -1.09% -3.16% -11.77%
$171.62M 620.48M
43
sUSDS (SUSDS)
$1.05 $2.84B ---% 0.02% 0.09%
$23.95M 2.70B
44
NEAR Protocol (NEAR)
$2.31 $2.80B -2.99% -0.45% -8.63%
$156.59M 1.21B
45
Ondo (ONDO)
$0.87 $2.74B -1.42% 0.51% -6.54%
$131.03M 3.16B
46
Aave (AAVE)
$175.57 $2.65B -1.29% 1.01% 6.71%
$299.75M 15.11M
47
Gate (GT)
GT
$21.49 $2.64B ---% 0.78% -2.74%
$6.77M 122.91M
48
Cronos (CRO)
CRO
$0.092 $2.62B -0.19% 3.85% 2.43%
$23.64M 28.63B
49
Ethereum Classic (ETC)
ETC
$16.20 $2.46B -0.53% 1.62% -3.18%
$65.08M 151.81M
50
Internet Computer (ICP)
ICP
$4.61 $2.46B -1.03% 1.01% -5.36%
$44.93M 532.79M
51
Mantle (MNT)
MNT
$0.71 $2.39B -0.21% -0.44% -3.16%
$122.42M 3.36B
52
Tokenize Xchange (TKX)
TKX
$29.71 $2.38B 0.01% -0.18% -4.24%
$18.06M 80.00M
53
Kaspa (KAS)
KAS
$0.090 $2.35B -1.27% -3.74% 2.40%
$67.51M 26.08B
54
Render (RENDER)
$4.34 $2.25B -1.70% 0.03% -3.24%
$232.98M 517.72M
55
Official Trump (TRUMP)
$10.98 $2.20B -1.27% -0.15% -15.41%
$644.35M 200.00M
56
VeChain (VET)
VET
$0.025 $2.13B -1.11% -0.51% -7.00%
$40.69M 85.99B
57
USD1 (USD1)
$1.00 $2.13B 0.20% 0.15% 0.22%
$25.69M 2.13B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.03B 0.01% 0.02% 0.07%
$6.50M 1.73B
59
Lombard Staked BTC (LBTC)
$96,679.00 $1.95B -0.36% 2.66% 2.47%
$9.70M 20,208
60
POL (ex-MATIC) (POL)
POL
$0.22 $1.91B -0.85% -1.19% -7.55%
$75.33M 8.78B
61
Fasttoken (FTN)
FTN
$4.30 $1.84B 0.05% 0.12% 0.23%
$53.70M 429.23M
62
Cosmos Hub (ATOM)
$4.11 $1.84B -1.01% 1.32% -5.78%
$81.37M 448.28M
63
Artificial Superintelligence Alliance (FET)
FET
$0.70 $1.82B -1.77% 5.82% -2.38%
$163.88M 2.60B
64
Filecoin (FIL)
FIL
$2.57 $1.71B -1.25% -1.19% -6.10%
$111.69M 663.75M
65
Algorand (ALGO)
$0.20 $1.70B -1.32% 0.06% -12.67%
$75.13M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.51 $1.62B -1.41% 0.43% -0.77%
$92.89M 3.18B
67
Ethena (ENA)
ENA
$0.27 $1.57B -1.38% 2.41% -12.79%
$125.30M 5.82B
68
First Digital USD (FDUSD)
$1.00 $1.54B 0.11% -0.32% -0.14%
$3.15B 1.55B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.11 $1.52B -0.46% 1.17% 0.82%
$36.41M 370.04M
70
Celestia (TIA)
TIA
$2.36 $1.48B -1.15% 0.20% -13.48%
$71.57M 625.37M
71
Arbitrum (ARB)
ARB
$0.31 $1.46B -1.19% -0.62% -6.11%
$116.72M 4.76B
73
Solv Protocol SolvBTC (SOLVBTC)
$96,550.00 $1.32B -0.63% 2.73% 2.37%
$1.82M 13,672
74
Bonk (BONK)
$0.000017 $1.31B -2.62% -0.08% -14.23%
$201.79M 77.42T
75
Worldcoin (WLD)
WLD
$0.94 $1.29B -1.45% 7.34% -12.55%
$183.46M 1.37B
76
Quant (QNT)
QNT
$87.84 $1.28B -0.81% 5.12% 17.07%
$28.45M 14.54M
77
Stacks (STX)
STX
$0.83 $1.27B -1.38% 7.81% 2.15%
$85.04M 1.52B
78
NEXO (NEXO)
$1.25 $1.25B -0.76% 0.38% 2.48%
$7.59M 1.00B
79
Jupiter (JUP)
JUP
$0.42 $1.22B -1.48% -0.72% -6.64%
$37.42M 2.90B
80
Maker (MKR)
MKR
$1,462.20 $1.22B -1.45% -4.31% -3.28%
$74.50M 833,917
81
Flare (FLR)
FLR
$0.019 $1.21B 0.06% -0.16% 3.69%
$13.10M 64.95B
82
Binance Staked SOL (BNSOL)
$154.31 $1.20B -0.87% 1.91% 1.13%
$1.51M 7.79M
83
XDC Network (XDC)
XDC
$0.072 $1.12B 1.89% -1.66% -8.80%
$35.21M 15.71B
84
Binance-Peg WETH (WETH)
$1,826.53 $1.11B -0.39% 1.34% 1.77%
$30.93M 605,000
85
EOS (EOS)
EOS
$0.70 $1.06B -0.97% -1.24% 2.57%
$127.19M 1.52B
86
Fartcoin (FARTCOIN)
$1.05 $1.05B -2.83% -4.61% -3.82%
$173.69M 999.99M
87
USDT0 (USDT0)
$1.00 $1.05B -0.03% -0.03% -0.04%
$128.00M 1.05B
89
Story (IP)
IP
$3.80 $1.03B 0.47% 2.67% -5.59%
$53.38M 270.02M
90
Optimism (OP)
OP
$0.61 $1.01B -1.98% -4.22% -18.56%
$182.03M 1.66B
91
Sei (SEI)
SEI
$0.20 $1.01B -1.14% -0.83% -6.05%
$50.95M 5.11B
92
Immutable (IMX)
IMX
$0.53 $967.81M -1.15% -2.56% -6.41%
$44.41M 1.82B
93
Virtuals Protocol (VIRTUAL)
$1.45 $949.31M -4.27% -12.15% 6.68%
$377.09M 652.51M
94
Curve DAO (CRV)
CRV
$0.68 $917.56M -2.25% -0.37% 4.91%
$169.37M 1.34B
95
Injective (INJ)
INJ
$9.29 $909.28M -1.29% 0.41% -2.63%
$82.06M 97.73M
96
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $899.69M 0.08% 0.09% 0.05%
$69.31M 899.00M
97
DeXe (DEXE)
$15.32 $875.97M -0.46% 3.02% 16.69%
$15.89M 57.10M
98
PayPal USD (PYUSD)
$1.00 $872.98M 0.01% 0.01% ---%
$24.80M 873.38M
99
The Graph (GRT)
GRT
$0.090 $862.26M -1.34% -0.90% -6.74%
$38.73M 9.55B
100
Rocket Pool ETH (RETH)
$2,068.69 $853.50M -0.42% 1.27% 1.52%
$1.61M 412,594
101
Tether Gold (XAUT)
$3,392.09 $836.21M 0.40% 0.75% 2.39%
$40.29M 246,524
102
PAX Gold (PAXG)
Ganhe
 $3,396.08 $814.19M 0.49% 0.67% 2.53%
$110.13M 239,745
103
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $780.39M -0.01% 0.01% -0.03%
$13.90M 780.40M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko