Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $96,208.00 $1.91T 0.30% -0.47% 2.02%
$14.18B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,843.35 $222.66B 0.27% 0.57% 1.84%
$6.56B 120.73M
3
Tether (USDT)
$1.00 $149.37B -0.01% -0.02% -0.03%
$16.20B 149.35B
4
Ripple (XRP)
XRP
$2.21 $129.34B 0.85% 0.16% 1.92%
$1.24B 58.50B
5
BNB (BNB)
BNB
$600.08 $87.54B -0.02% 0.13% -0.33%
$348.09M 145.89M
6
Solana (SOL)
SOL
$147.36 $76.37B 0.51% -0.75% 0.27%
$1.76B 518.07M
7
USDC (USDC)
$1.00 $61.51B ---% ---% ---%
$2.36B 61.51B
8
Dogecoin (DOGE)
$0.18 $26.37B 0.69% -2.22% -0.84%
$582.47M 149.05B
9
Cardano (ADA)
ADA
$0.71 $25.65B 1.21% 2.29% 1.66%
$796.43M 36.03B
10
TRON (TRX)
TRX
$0.25 $23.44B 0.16% -0.75% -2.35%
$447.04M 94.92B
11
Lido Staked Ether (STETH)
$1,841.10 $16.93B 0.24% 0.52% 1.69%
$4.87M 9.19M
12
Wrapped Bitcoin (WBTC)
$96,188.00 $12.39B 0.32% -0.46% 2.05%
$105.57M 128,815
13
Sui (SUI)
SUI
$3.30 $11.03B 0.55% -2.31% -4.50%
$974.63M 3.34B
14
Chainlink (LINK)
$14.34 $9.42B 0.58% -1.33% -2.63%
$239.50M 657.10M
15
Avalanche (AVAX)
$20.56 $8.59B 0.31% -2.70% -7.70%
$177.69M 417.63M
16
Stellar (XLM)
XLM
$0.27 $8.43B 1.06% -0.15% -5.35%
$110.97M 30.93B
17
LEO Token (LEO)
LEO
$8.98 $8.31B 0.28% 0.59% -0.37%
$1.91M 923.54M
18
USDS (USDS)
$1.00 $7.92B 0.01% 0.01% 0.01%
$8.01M 7.92B
19
Hedera (HBAR)
$0.18 $7.74B 1.15% -0.69% -2.95%
$103.58M 42.24B
20
Shiba Inu (SHIB)
$0.000013 $7.73B 1.40% -1.51% -4.87%
$102.62M 589.25T
21
Toncoin (TON)
TON
$3.10 $7.70B 0.40% -2.05% -6.49%
$104.93M 2.49B
22
Wrapped stETH (WSTETH)
$2,208.49 $7.66B 0.02% 0.51% 1.69%
$14.54M 3.47M
23
Bitcoin Cash (BCH)
BCH
$366.98 $7.29B 0.98% -0.30% 3.64%
$141.61M 19.86M
24
Hyperliquid (HYPE)
$20.80 $6.95B -0.74% 0.86% 17.39%
$87.73M 333.93M
25
Litecoin (LTC)
LTC
$86.64 $6.57B 0.28% -0.95% 0.57%
$209.15M 75.81M
26
Polkadot (DOT)
DOT
$4.04 $6.16B 0.69% -1.74% -3.12%
$103.05M 1.52B
27
WETH (WETH)
$1,844.44 $5.33B 0.32% 0.63% 1.97%
$62.09M 2.89M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.10% -0.11% -0.17%
$114.86M 5.18B
29
Bitget Token (BGB)
BGB
$4.37 $5.11B -0.05% -1.74% -0.82%
$69.58M 1.17B
30
Monero (XMR)
XMR
$278.08 $5.13B 1.06% 0.39% 20.13%
$92.10M 18.45M
31
Ethena USDe (USDE)
$1.00 $4.69B 0.03% 0.03% 0.23%
$32.07M 4.69B
32
Pi Network (PI)
PI
$0.59 $4.16B 0.67% -0.19% -8.31%
$55.10M 7.04B
33
WhiteBIT Coin (WBT)
WBT
$28.82 $4.15B ---% -0.41% -1.70%
$9.17M 144.12M
34
Coinbase Wrapped BTC (CBBTC)
$96,195.00 $4.12B 0.27% -0.49% 1.94%
$96.42M 42,774
35
Wrapped eETH (WEETH)
$1,964.98 $4.12B 0.22% 0.63% 1.88%
$4.56M 2.09M
36
Pepe (PEPE)
$0.0000082 $3.47B 1.16% -3.85% -8.07%
$402.47M 420.69T
37
Dai (DAI)
DAI
$1.00 $3.27B -0.02% -0.06% -0.02%
$58.24M 3.27B
38
Aptos (APT)
APT
$5.20 $3.23B 0.40% -3.66% -5.98%
$91.75M 620.32M
39
sUSDS (SUSDS)
$1.05 $3.11B -0.02% 0.01% 0.07%
$2.14M 2.96B
40
OKB (OKB)
OKB
$51.36 $3.08B 0.10% -0.03% -2.39%
$3.27M 60.00M
41
Uniswap (UNI)
UNI
$5.12 $3.07B 0.53% -1.43% -11.66%
$129.88M 600.48M
42
Bittensor (TAO)
TAO
$354.24 $3.08B 1.57% -4.24% 3.35%
$83.52M 8.70M
43
NEAR Protocol (NEAR)
$2.45 $2.96B 1.08% -1.16% -5.64%
$124.10M 1.21B
45
Ondo (ONDO)
$0.89 $2.80B 1.32% -2.56% -8.05%
$96.52M 3.16B
46
Aave (AAVE)
$177.79 $2.69B 0.35% 2.35% 2.77%
$211.79M 15.11M
47
Gate (GT)
GT
$21.71 $2.67B 0.04% -0.20% -3.12%
$3.81M 122.91M
48
Ethereum Classic (ETC)
ETC
$16.66 $2.53B 0.17% -2.19% -4.09%
$44.36M 151.77M
49
Internet Computer (ICP)
ICP
$4.74 $2.52B 0.43% -3.78% -8.26%
$55.72M 532.75M
50
Cronos (CRO)
CRO
$0.090 $2.47B 0.60% -1.51% -1.85%
$19.25M 27.51B
51
Kaspa (KAS)
KAS
$0.095 $2.47B 0.04% -7.36% -4.33%
$57.85M 26.08B
52
Mantle (MNT)
MNT
$0.73 $2.46B 0.06% -0.52% -0.71%
$95.44M 3.36B
53
Tokenize Xchange (TKX)
TKX
$30.53 $2.44B 0.04% -3.41% -4.98%
$19.52M 80.00M
54
Render (RENDER)
$4.62 $2.39B 1.04% -3.19% 5.45%
$152.36M 517.72M
55
Official Trump (TRUMP)
$11.29 $2.26B 0.70% -12.85% -24.23%
$927.50M 200.00M
56
VeChain (VET)
VET
$0.026 $2.25B 0.55% -3.02% -2.28%
$28.49M 85.99B
57
USD1 (USD1)
$1.00 $2.13B -0.07% 0.04% -0.16%
$9.08M 2.13B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.06B -0.01% ---% 0.02%
$7.61M 1.76B
59
POL (ex-MATIC) (POL)
POL
$0.23 $2.03B 0.46% -3.07% -3.44%
$49.22M 8.77B
60
Lombard Staked BTC (LBTC)
$95,994.00 $1.93B 0.22% -0.70% 2.02%
$7.55M 20,155
61
Cosmos Hub (ATOM)
$4.24 $1.90B 0.40% -2.27% -5.92%
$64.49M 447.83M
62
Fasttoken (FTN)
FTN
$4.29 $1.85B -0.13% -0.19% 0.16%
$53.10M 430.58M
63
Artificial Superintelligence Alliance (FET)
FET
$0.69 $1.80B 0.66% -2.74% -9.62%
$91.05M 2.60B
64
Algorand (ALGO)
$0.21 $1.79B 1.16% -1.82% -6.79%
$42.36M 8.59B
65
Filecoin (FIL)
FIL
$2.67 $1.77B 0.81% -4.03% -3.51%
$105.01M 663.54M
66
Sonic (prev. FTM) (S)
S
$0.55 $1.75B 0.87% -2.47% 3.74%
$76.99M 3.18B
67
Ethena (ENA)
ENA
$0.29 $1.64B 1.43% -3.47% -16.31%
$76.07M 5.55B
68
Arbitrum (ARB)
ARB
$0.32 $1.53B 0.83% -4.26% -7.89%
$108.55M 4.76B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.12 $1.53B 0.26% -0.26% 0.43%
$21.93M 371.14M
70
Celestia (TIA)
TIA
$2.46 $1.53B 0.57% -3.04% -13.46%
$52.05M 621.74M
71
Solv Protocol SolvBTC (SOLVBTC)
$95,846.00 $1.49B 0.22% -0.48% 1.58%
$1.90M 15,624
72
First Digital USD (FDUSD)
$1.00 $1.47B 0.15% 0.12% 0.17%
$1.22B 1.47B
74
Bonk (BONK)
$0.000017 $1.29B 2.18% -8.81% -7.19%
$131.93M 77.42T
75
Quant (QNT)
QNT
$86.95 $1.27B 1.70% 3.34% 16.67%
$21.40M 14.54M
76
Worldcoin (WLD)
WLD
$0.96 $1.27B 1.27% -5.12% -17.53%
$136.89M 1.32B
77
Maker (MKR)
MKR
$1,508.30 $1.26B -0.13% -3.00% 0.01%
$47.17M 834,229
78
Jupiter (JUP)
JUP
$0.43 $1.26B 0.87% -5.07% -7.10%
$28.92M 2.90B
79
NEXO (NEXO)
$1.25 $1.25B -0.10% -0.84% 7.75%
$7.52M 1.00B
80
Flare (FLR)
FLR
$0.019 $1.21B 1.36% 6.63% 15.95%
$20.13M 63.21B
82
Stacks (STX)
STX
$0.78 $1.20B 1.61% -3.33% -11.69%
$29.93M 1.52B
83
XDC Network (XDC)
XDC
$0.074 $1.16B 0.58% -3.69% -0.14%
$31.62M 15.71B
84
Optimism (OP)
OP
$0.68 $1.13B 0.84% -4.33% -16.98%
$101.57M 1.66B
85
Virtuals Protocol (VIRTUAL)
$1.72 $1.12B 1.53% -0.53% 63.03%
$260.56M 652.37M
86
Binance-Peg WETH (WETH)
$1,841.60 $1.12B 0.24% 0.62% 1.72%
$20.01M 605,000
87
EOS (EOS)
EOS
$0.73 $1.10B 1.60% 1.65% 7.90%
$112.23M 1.52B
88
Fartcoin (FARTCOIN)
$1.10 $1.10B 1.11% -3.73% 13.15%
$100.09M 999.99M
89
Sei (SEI)
SEI
$0.21 $1.07B 1.04% -5.67% 3.57%
$59.24M 5.11B
90
Kelp DAO Restaked ETH (RSETH)
$1,918.34 $1.05B 0.29% 0.52% -0.16%
$2.28M 549,747
91
Immutable (IMX)
IMX
$0.57 $1.04B 0.56% -8.67% -5.24%
$40.65M 1.82B
92
USDT0 (USDT0)
$1.00 $1.03B 0.17% 0.16% 0.19%
$101.64M 1.03B
93
Story (IP)
IP
$3.72 $1.00B 0.66% -6.22% -4.98%
$30.26M 269.81M
94
Injective (INJ)
INJ
$9.67 $945.23M 0.43% -3.59% -4.15%
$68.34M 97.73M
95
Curve DAO (CRV)
CRV
$0.70 $944.92M 1.25% -3.20% 6.32%
$92.48M 1.34B
96
PayPal USD (PYUSD)
$1.00 $941.27M 0.02% -0.02% -0.02%
$14.37M 941.66M
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $898.33M -0.03% 0.09% -0.04%
$33.04M 899.00M
98
The Graph (GRT)
GRT
$0.094 $895.27M 0.96% -3.36% -7.18%
$27.58M 9.55B
99
Wrapped BNB (WBNB)
$599.76 $873.06M -0.06% 0.18% -0.51%
$179.47M 1.46M
100
Rocket Pool ETH (RETH)
$2,090.28 $862.93M 0.25% 0.62% 2.17%
$4.38M 412,736
101
DeXe (DEXE)
$14.49 $828.35M 0.62% 7.91% 10.94%
$25.14M 57.10M
102
Tether Gold (XAUT)
$3,254.67 $802.27M 0.03% 0.02% -1.87%
$23.62M 246,524
103
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $797.52M ---% -0.02% -0.03%
$4.72M 797.40M
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko