Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,671.00 $2.12T 0.08% 1.07% 1.16%
$20.45B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,616.39 $315.72B 0.32% 3.11% 5.33%
$15.46B 120.72M
3
Tether (USDT)
$1.00 $155.49B ---% -0.03% -0.03%
$20.10B 155.49B
4
Ripple (XRP)
XRP
$2.18 $128.63B 0.04% 1.36% -2.23%
$1.48B 58.88B
5
BNB (BNB)
BNB
$654.88 $95.48B 0.04% 0.65% 0.90%
$536.41M 145.89M
6
Solana (SOL)
SOL
$156.62 $82.72B -0.40% 6.78% 4.36%
$4.90B 527.75M
7
USDC (USDC)
$1.00 $61.55B ---% 0.01% ---%
$7.29B 61.56B
8
Dogecoin (DOGE)
$0.18 $26.57B -0.23% 0.54% -2.01%
$902.50M 149.70B
9
TRON (TRX)
TRX
$0.27 $25.70B 0.13% ---% -4.81%
$358.80M 94.84B
10
Lido Staked Ether (STETH)
$2,616.44 $23.77B 0.37% 3.16% 5.35%
$13.72M 9.09M
11
Cardano (ADA)
ADA
$0.64 $23.27B -0.08% 2.10% -2.23%
$395.28M 36.10B
12
Hyperliquid (HYPE)
$44.41 $14.83B 1.97% 9.34% 27.03%
$254.76M 333.93M
13
Wrapped Bitcoin (WBTC)
$106,625.00 $13.74B 0.23% 1.13% 1.08%
$126.05M 128,851
14
Wrapped stETH (WSTETH)
$3,151.29 $11.37B 0.07% 3.12% 5.28%
$18.00M 3.61M
15
Sui (SUI)
SUI
$3.09 $10.51B 0.56% 2.79% -3.13%
$740.46M 3.40B
16
Bitcoin Cash (BCH)
BCH
$457.26 $9.09B 0.32% 3.19% 10.46%
$381.10M 19.88M
17
Chainlink (LINK)
$13.67 $8.98B 0.64% 3.65% 0.48%
$239.95M 657.10M
18
LEO Token (LEO)
LEO
$9.27 $8.56B 0.07% 0.16% -0.30%
$2.17M 923.23M
19
Avalanche (AVAX)
$19.71 $8.32B 0.66% 2.96% -3.12%
$240.87M 421.85M
20
Stellar (XLM)
XLM
$0.26 $8.15B -0.01% 1.13% -1.34%
$103.19M 31.20B
21
Toncoin (TON)
TON
$3.02 $7.44B 0.15% 1.64% -4.72%
$117.41M 2.47B
22
Shiba Inu (SHIB)
$0.000012 $7.18B 0.04% 1.16% -1.44%
$105.21M 589.25T
23
USDS (USDS)
$1.00 $6.92B ---% 0.01% 0.02%
$6.79M 6.92B
24
WETH (WETH)
$2,615.01 $6.85B 0.28% 3.06% 5.21%
$39.44M 2.62M
25
Wrapped eETH (WEETH)
$2,798.68 $6.83B 0.27% 3.12% 5.26%
$4.57M 2.44M
26
Hedera (HBAR)
$0.16 $6.65B 0.13% 1.75% -6.71%
$101.83M 42.24B
27
Litecoin (LTC)
LTC
$87.39 $6.64B -0.07% 1.86% 0.08%
$211.50M 75.97M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.01% 0.17% -0.08%
$3.25B 5.98B
29
Polkadot (DOT)
DOT
$3.89 $5.93B 0.33% 2.57% -2.22%
$114.24M 1.52B
30
Ethena USDe (USDE)
$1.00 $5.89B 0.06% -0.03% -0.09%
$65.02M 5.89B
31
Monero (XMR)
XMR
$316.83 $5.84B -0.33% 0.22% -3.42%
$60.54M 18.45M
32
WhiteBIT Coin (WBT)
WBT
$39.76 $5.73B 0.01% -0.25% 27.29%
$67.02M 144.12M
33
Bitget Token (BGB)
BGB
$4.58 $5.36B 0.10% 1.23% -1.37%
$39.50M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$106,683.00 $4.96B 0.08% 1.11% 1.12%
$218.98M 46,536
35
Pepe (PEPE)
$0.000011 $4.79B 0.06% 1.79% -0.67%
$700.26M 420.69T
36
Uniswap (UNI)
UNI
$7.61 $4.56B 0.97% 4.65% 22.24%
$376.79M 600.48M
37
Pi Network (PI)
PI
$0.60 $4.50B 0.09% -2.04% -3.43%
$79.77M 7.44B
38
Aave (AAVE)
$288.07 $4.36B 0.82% 5.19% 14.02%
$392.76M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.60B -0.03% -0.05% -0.06%
$75.03M 3.61B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.49B -0.02% -0.06% -0.08%
$5.70M 2.97B
41
Bittensor (TAO)
TAO
$381.14 $3.37B 1.06% 3.46% -0.79%
$86.21M 8.84M
42
OKB (OKB)
OKB
$51.70 $3.11B 0.06% -0.53% -1.73%
$4.72M 60.00M
43
Internet Computer (ICP)
ICP
$5.71 $3.05B 0.98% 6.05% 1.26%
$73.07M 534.58M
44
Aptos (APT)
APT
$4.64 $2.97B 0.58% 3.04% -0.56%
$113.95M 641.65M
46
NEAR Protocol (NEAR)
$2.30 $2.82B 0.68% 2.38% -3.32%
$121.99M 1.23B
47
Cronos (CRO)
CRO
$0.092 $2.76B 0.12% 1.83% -6.35%
$15.80M 29.90B
48
Jito Staked SOL (JITOSOL)
$189.42 $2.70B -0.41% 6.78% 4.48%
$42.75M 14.22M
49
Ethereum Classic (ETC)
ETC
$17.05 $2.60B 0.18% 2.21% 2.32%
$36.06M 152.34M
50
Tokenize Xchange (TKX)
TKX
$32.38 $2.59B 0.45% 13.05% 4.52%
$30.51M 80.00M
51
Ondo (ONDO)
$0.82 $2.59B 0.15% 3.64% -0.22%
$90.13M 3.16B
52
sUSDS (SUSDS)
$1.06 $2.39B ---% 0.01% 0.14%
$10.70M 2.27B
53
USD1 (USD1)
$1.00 $2.19B -0.01% -0.01% 0.17%
$732.42M 2.19B
54
Mantle (MNT)
MNT
$0.62 $2.10B -0.02% -1.64% -3.45%
$126.25M 3.37B
55
Gate (GT)
GT
$16.61 $2.02B -0.49% -1.74% -8.82%
$7.97M 121.37M
56
Official Trump (TRUMP)
$10.12 $2.02B -0.32% 0.84% -1.67%
$208.35M 200.00M
57
Kaspa (KAS)
KAS
$0.076 $2.00B 0.04% 3.77% -9.22%
$46.38M 26.32B
58
Sky (SKY)
SKY
$0.093 $1.99B -0.65% 8.41% 28.70%
$11.27M 21.32B
59
VeChain (VET)
VET
$0.023 $1.95B 0.20% 2.29% -4.33%
$24.26M 85.99B
60
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.18% -0.21% 0.58%
$55.00M 429.70M
61
Cosmos Hub (ATOM)
$4.19 $1.91B 0.31% 2.33% -0.72%
$70.09M 454.39M
62
Ethena (ENA)
ENA
$0.31 $1.89B 0.17% 4.23% -2.51%
$135.83M 6.09B
63
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.89B 0.19% 7.79% -1.36%
$140.74M 2.60B
64
Lombard Staked BTC (LBTC)
$107,159.00 $1.86B 0.77% 1.92% 2.03%
$3.03M 17,391
65
Render (RENDER)
$3.57 $1.85B 0.19% 4.71% -6.13%
$73.60M 517.89M
66
POL (ex-MATIC) (POL)
POL
$0.20 $1.82B -0.04% 1.72% -2.79%
$46.85M 8.98B
67
Filecoin (FIL)
FIL
$2.49 $1.68B 0.47% 2.79% 1.02%
$109.16M 676.21M
68
Arbitrum (ARB)
ARB
$0.34 $1.64B 0.30% 2.43% 0.35%
$192.68M 4.86B
69
Worldcoin (WLD)
WLD
$1.01 $1.63B 0.52% 3.46% -6.00%
$109.10M 1.61B
70
Binance-Peg WETH (WETH)
$2,612.08 $1.58B 0.24% 3.19% 5.17%
$54.61M 605,000
71
Quant (QNT)
QNT
$107.71 $1.57B 0.43% 2.52% -8.81%
$18.19M 14.54M
72
Algorand (ALGO)
$0.18 $1.55B 0.15% 2.55% -4.21%
$49.07M 8.63B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.55B -0.14% 2.87% 2.48%
$52.86M 344.13M
74
USDT0 (USDT0)
$1.00 $1.55B -0.04% 0.16% 0.03%
$207.42M 1.54B
75
SPX6900 (SPX)
SPX
$1.65 $1.53B 3.19% 9.03% 30.47%
$84.76M 930.99M
76
First Digital USD (FDUSD)
$1.00 $1.51B 0.03% 0.05% 0.02%
$4.52B 1.51B
77
USDtb (USDTB)
$1.00 $1.46B ---% 0.01% -0.03%
$3.37M 1.46B
78
KuCoin (KCS)
KCS
$11.25 $1.41B -0.03% 0.47% 1.52%
$5.79M 125.00M
79
Binance Staked SOL (BNSOL)
$165.80 $1.39B -0.35% 6.97% 4.61%
$2.71M 8.39M
80
Fartcoin (FARTCOIN)
$1.29 $1.29B 0.76% 7.81% 24.88%
$221.03M 999.99M
81
Jupiter (JUP)
JUP
$0.44 $1.29B -0.53% 5.52% -2.89%
$50.21M 2.95B
82
Virtuals Protocol (VIRTUAL)
$1.94 $1.27B 1.40% 6.47% 8.91%
$148.67M 654.87M
83
Rocket Pool ETH (RETH)
$2,977.90 $1.24B 0.34% 3.13% 5.28%
$2.49M 414,924
84
NEXO (NEXO)
$1.23 $1.23B -0.24% 1.89% 0.27%
$7.71M 1.00B
85
Flare (FLR)
FLR
$0.018 $1.23B 0.41% -0.25% 0.84%
$3.69M 67.53B
86
Celestia (TIA)
TIA
$1.79 $1.21B 0.04% 0.21% -9.16%
$78.72M 674.86M
87
Bonk (BONK)
$0.000016 $1.21B -0.20% 5.12% 0.40%
$190.50M 77.42T
88
Kelp DAO Restaked ETH (RSETH)
$2,738.86 $1.20B 0.32% 3.13% 5.34%
$1.63M 439,689
89
Injective (INJ)
INJ
$11.81 $1.15B 0.03% 2.79% -9.44%
$82.40M 97.73M
90
Sonic (S)
S
$0.34 $1.09B 0.69% 3.23% -7.29%
$67.36M 3.18B
91
Story (IP)
IP
$3.63 $1.05B 0.05% 2.16% -8.38%
$12.43M 289.98M
92
Optimism (OP)
OP
$0.60 $1.03B 0.22% 1.37% 1.32%
$188.60M 1.71B
93
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B 0.01% -0.01% -0.03%
$18.69M 1.01B
94
Sei (SEI)
SEI
$0.18 $1.01B 0.26% 3.20% -3.12%
$27.39M 5.56B
95
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.56M -0.04% 0.20% -0.04%
$483.72M 999.00M
96
Stacks (STX)
STX
$0.64 $984.67M 0.55% 2.45% 0.66%
$24.13M 1.53B
97
Mantle Staked Ether (METH)
$2,788.74 $973.69M 0.12% 3.03% 5.29%
$2.48M 349,002
98
PayPal USD (PYUSD)
$1.00 $967.62M -0.01% -0.02% -0.02%
$31.45M 967.61M
99
XDC Network (XDC)
XDC
$0.060 $966.79M 0.02% -0.23% -2.16%
$22.44M 16.22B
100
AB (AB)
AB
$0.015 $967.20M 0.41% 1.25% 28.12%
$126.79M 63.33B
102
Kaia (KAIA)
$0.16 $927.63M -0.53% 2.98% 31.78%
$45.54M 5.86B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko