Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,382.00 $2.05T -0.61% 1.32% -0.38%
$32.93B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,586.08 $312.51B -0.55% 1.66% 9.01%
$24.88B 120.73M
3
Tether (USDT)
$1.00 $151.08B ---% ---% -0.01%
$70.25B 151.05B
4
Ripple (XRP)
XRP
$2.40 $140.76B -0.71% -3.29% 2.46%
$5.50B 58.62B
5
BNB (BNB)
BNB
$654.52 $95.49B -0.51% 0.89% 3.40%
$1.23B 145.89M
6
Solana (SOL)
SOL
$171.32 $89.08B -0.55% -0.06% 3.49%
$5.40B 519.70M
7
USDC (USDC)
$1.00 $60.59B ---% -0.01% -0.01%
$10.90B 60.60B
8
Dogecoin (DOGE)
$0.22 $33.58B -0.78% -0.51% 8.74%
$2.65B 149.28B
9
Cardano (ADA)
ADA
$0.77 $27.93B -1.09% -0.06% -2.86%
$1.23B 36.06B
10
TRON (TRX)
TRX
$0.27 $26.04B -0.45% 1.65% 6.92%
$1.30B 94.90B
11
Lido Staked Ether (STETH)
$2,593.01 $23.66B -0.34% 2.03% 9.65%
$25.21M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,466.00 $13.32B -0.47% 1.58% -0.23%
$333.88M 128,815
13
Sui (SUI)
SUI
$3.87 $12.94B -0.48% 3.50% -3.04%
$1.69B 3.34B
14
Wrapped stETH (WSTETH)
$3,124.24 $10.86B -0.31% 2.37% 9.46%
$40.13M 3.47M
15
Chainlink (LINK)
$16.21 $10.66B -1.14% -0.70% 0.35%
$663.42M 657.10M
16
Avalanche (AVAX)
$23.66 $9.91B -0.76% -0.71% 2.48%
$591.10M 418.78M
17
Stellar (XLM)
XLM
$0.30 $9.23B -0.53% -0.36% -0.82%
$310.86M 31.07B
18
Hyperliquid (HYPE)
$26.66 $8.91B -0.03% 8.00% 6.29%
$169.33M 333.93M
19
Shiba Inu (SHIB)
$0.000015 $8.80B -1.09% -0.55% 0.65%
$353.57M 589.25T
20
Hedera (HBAR)
$0.20 $8.40B -0.74% -0.51% -1.09%
$257.62M 42.24B
21
LEO Token (LEO)
LEO
$8.85 $8.18B 0.07% -0.14% -0.25%
$5.01M 923.45M
22
Bitcoin Cash (BCH)
BCH
$398.75 $7.92B -0.55% 1.40% -5.71%
$202.18M 19.87M
23
Toncoin (TON)
TON
$3.11 $7.75B -0.33% -1.49% -5.65%
$235.92M 2.49B
24
Litecoin (LTC)
LTC
$99.38 $7.54B -0.90% 2.75% 0.81%
$558.84M 75.84M
25
Polkadot (DOT)
DOT
$4.86 $7.40B -0.64% 1.07% 5.36%
$296.32M 1.52B
26
USDS (USDS)
$1.00 $7.01B -0.01% -0.01% -0.02%
$13.72M 7.01B
27
WETH (WETH)
$2,598.51 $6.97B 0.29% 2.18% 9.02%
$414.99M 2.69M
28
Monero (XMR)
XMR
$341.82 $6.31B 0.29% -0.51% 12.85%
$110.02M 18.45M
29
Pi Network (PI)
PI
$0.87 $6.19B 0.38% -1.17% 16.84%
$445.96M 7.15B
30
Wrapped eETH (WEETH)
$2,767.99 $6.11B 0.08% 2.08% 9.26%
$17.15M 2.21M
31
Bitget Token (BGB)
BGB
$4.98 $5.82B -0.69% 6.95% 9.37%
$267.80M 1.17B
32
Pepe (PEPE)
$0.000013 $5.63B -0.80% 0.74% 12.88%
$1.74B 420.69T
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B 0.04% 0.48% 0.35%
$1.71B 5.48B
34
Ethena USDe (USDE)
$1.00 $4.94B 0.20% 0.06% -0.02%
$120.69M 4.94B
35
Coinbase Wrapped BTC (CBBTC)
$103,518.00 $4.49B -0.51% 1.55% -0.74%
$390.36M 43,444
36
WhiteBIT Coin (WBT)
WBT
$30.19 $4.35B -0.19% -0.01% -0.86%
$32.83M 144.12M
37
Bittensor (TAO)
TAO
$440.32 $3.88B 0.05% 3.55% -0.92%
$171.15M 8.81M
38
Uniswap (UNI)
UNI
$6.30 $3.78B -0.86% -1.82% -3.15%
$338.43M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.66B -0.02% 0.04% 0.01%
$74.07M 3.66B
40
Aave (AAVE)
$237.56 $3.59B 0.25% 5.48% 11.18%
$518.46M 15.12M
41
NEAR Protocol (NEAR)
$2.90 $3.53B -1.07% 0.23% 0.40%
$284.85M 1.22B
42
Aptos (APT)
APT
$5.38 $3.40B -0.19% -3.11% -5.80%
$264.45M 631.47M
43
OKB (OKB)
OKB
$53.73 $3.22B 0.19% -0.03% -1.36%
$11.54M 60.00M
44
Ondo (ONDO)
$0.98 $3.11B -0.95% 1.29% -4.44%
$382.14M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.09B -0.57% 3.67% 11.67%
$116.45M 26.17B
46
Jito Staked SOL (JITOSOL)
$205.00 $3.04B -1.14% -0.53% 2.43%
$34.17M 14.84M
47
Ethereum Classic (ETC)
ETC
$19.18 $2.92B -0.49% ---% -0.43%
$122.52M 151.93M
48
Internet Computer (ICP)
ICP
$5.46 $2.91B -0.94% 0.22% 1.41%
$74.60M 533.43M
49
Cronos (CRO)
CRO
$0.10 $2.87B -1.08% 1.66% 0.09%
$38.51M 28.66B
51
Tokenize Xchange (TKX)
TKX
$35.53 $2.84B 0.01% -1.63% 7.88%
$22.23M 80.00M
52
Gate (GT)
GT
$21.68 $2.63B -0.28% 0.10% 0.05%
$8.72M 121.37M
53
Official Trump (TRUMP)
$12.84 $2.57B -0.76% 0.29% -8.63%
$889.83M 200.00M
54
VeChain (VET)
VET
$0.029 $2.53B -0.96% 1.22% -0.46%
$71.29M 85.99B
55
Render (RENDER)
$4.84 $2.51B -1.10% 0.29% -2.04%
$490.66M 517.72M
56
Mantle (MNT)
MNT
$0.75 $2.52B -0.17% -1.19% -3.50%
$287.52M 3.36B
57
sUSDS (SUSDS)
$1.05 $2.32B 0.04% 0.03% 0.06%
$9.26M 2.21B
58
Cosmos Hub (ATOM)
$4.92 $2.21B -0.90% 0.21% 3.68%
$121.94M 449.67M
59
Ethena (ENA)
ENA
$0.38 $2.20B -1.13% 0.43% 0.05%
$368.23M 5.82B
60
Ethena Staked USDe (SUSDE)
$1.17 $2.20B ---% 0.09% 0.12%
$14.73M 1.88B
61
POL (ex-MATIC) (POL)
POL
$0.24 $2.13B -0.85% 0.97% -6.23%
$113.62M 8.82B
62
USD1 (USD1)
$1.00 $2.13B 0.01% 0.19% -0.13%
$16.49M 2.13B
63
Lombard Staked BTC (LBTC)
$102,804.00 $2.07B -0.42% 1.51% -0.81%
$5.29M 20,108
64
Artificial Superintelligence Alliance (FET)
FET
$0.79 $2.06B -0.38% 1.24% -5.42%
$166.61M 2.60B
65
Filecoin (FIL)
FIL
$2.97 $1.98B -0.61% 1.14% -1.72%
$159.99M 667.30M
66
Algorand (ALGO)
$0.23 $1.95B -0.77% 0.07% -2.45%
$98.77M 8.60B
67
Arbitrum (ARB)
ARB
$0.41 $1.95B -0.62% 0.01% 8.38%
$331.73M 4.76B
68
Fasttoken (FTN)
FTN
$4.39 $1.88B 0.28% 0.36% 0.84%
$55.64M 429.48M
69
Celestia (TIA)
TIA
$2.77 $1.76B -0.61% -2.89% -3.64%
$170.29M 636.23M
70
Worldcoin (WLD)
WLD
$1.17 $1.75B -0.66% -0.53% 3.46%
$241.78M 1.49B
71
Sonic (prev. FTM) (S)
S
$0.54 $1.72B -0.89% 0.96% -9.93%
$158.12M 3.18B
72
Bonk (BONK)
$0.000021 $1.64B -0.96% -1.21% 2.84%
$431.46M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.56 $1.59B -0.48% 0.10% 2.42%
$92.75M 347.74M
74
Binance-Peg WETH (WETH)
$2,571.81 $1.56B -1.43% 1.55% 8.32%
$55.84M 605,000
75
Maker (MKR)
MKR
$1,841.95 $1.53B -0.76% 1.80% 3.25%
$72.08M 831,562
76
First Digital USD (FDUSD)
$1.00 $1.51B ---% -0.32% -0.11%
$4.19B 1.51B
77
KuCoin (KCS)
KCS
$12.00 $1.50B 0.04% 5.40% 7.16%
$3.07M 125.03M
78
Jupiter (JUP)
JUP
$0.50 $1.46B -0.95% 0.17% -1.99%
$77.66M 2.90B
79
Binance Staked SOL (BNSOL)
$181.16 $1.45B -0.17% 0.55% 4.73%
$3.44M 8.02M
80
Kelp DAO Restaked ETH (RSETH)
$2,712.89 $1.44B 0.18% 2.26% 9.48%
$3.29M 531,081
81
Stacks (STX)
STX
$0.90 $1.38B -0.78% 2.49% -7.32%
$68.24M 1.53B
82
Story (IP)
IP
$4.92 $1.37B -1.09% 11.52% 5.77%
$93.99M 279.27M
83
Quant (QNT)
QNT
$93.76 $1.36B -0.19% -3.86% -2.86%
$40.60M 14.54M
84
Flare (FLR)
FLR
$0.020 $1.29B -0.36% 1.20% -1.17%
$9.09M 65.15B
85
Sei (SEI)
SEI
$0.24 $1.28B -0.51% ---% 0.99%
$98.94M 5.33B
86
NEXO (NEXO)
$1.27 $1.27B -0.19% 1.78% -1.61%
$12.30M 1.00B
87
EOS (EOS)
EOS
$0.84 $1.27B -1.37% 8.50% -2.64%
$262.06M 1.52B
88
Fartcoin (FARTCOIN)
$1.26 $1.26B -2.22% -2.25% -5.95%
$226.96M 999.99M
89
Optimism (OP)
OP
$0.76 $1.26B -1.18% -2.24% 2.17%
$327.29M 1.66B
90
Immutable (IMX)
IMX
$0.68 $1.25B -0.70% 1.11% 4.12%
$53.67M 1.84B
91
Rocket Pool ETH (RETH)
$2,945.95 $1.22B -0.13% 2.17% 9.34%
$4.37M 412,551
92
Injective (INJ)
INJ
$12.40 $1.21B -1.00% -0.36% 5.47%
$137.15M 97.73M
93
Virtuals Protocol (VIRTUAL)
$1.84 $1.20B -0.87% -3.78% -11.14%
$259.04M 652.62M
94
XDC Network (XDC)
XDC
$0.073 $1.14B -0.09% -1.05% -4.94%
$30.14M 15.71B
95
USDT0 (USDT0)
$1.00 $1.10B 0.22% 0.33% 0.31%
$369.15M 1.10B
96
The Graph (GRT)
GRT
$0.11 $1.09B -0.38% -0.67% 6.88%
$59.47M 9.55B
97
Solv Protocol BTC (SOLVBTC)
$103,133.00 $1.09B -0.67% 1.34% -0.24%
$5.06M 10,573
98
dogwifhat (WIF)
WIF
$1.01 $1.01B -0.35% -4.58% 41.64%
$607.23M 998.93M
99
Raydium (RAY)
RAY
$3.40 $986.38M -1.89% 1.39% 18.29%
$122.65M 289.79M
100
FLOKI (FLOKI)
$0.00010 $980.07M -0.68% -1.57% 4.46%
$186.11M 9.66T
101
Mantle Staked Ether (METH)
$2,759.08 $965.98M -0.37% 1.77% 8.96%
$4.63M 349,429
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko