Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,481.00 $2.08T 0.23% 0.24% 10.50%
$30.92B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,569.70 $310.25B 1.02% 2.42% 40.56%
$24.53B 120.73M
3
Tether (USDT)
$1.00 $149.99B 0.01% -0.01% ---%
$70.82B 149.98B
4
Ripple (XRP)
XRP
$2.43 $142.16B 1.06% 2.49% 11.35%
$4.03B 58.55B
5
BNB (BNB)
BNB
$668.24 $97.46B 1.16% 1.65% 12.94%
$1.09B 145.89M
6
Solana (SOL)
SOL
$176.58 $91.65B 1.15% 1.39% 20.44%
$5.21B 519.32M
7
USDC (USDC)
$1.00 $60.72B 0.01% ---% 0.01%
$8.39B 60.73B
8
Dogecoin (DOGE)
$0.25 $37.15B 2.92% 6.63% 43.49%
$4.00B 149.19B
9
Cardano (ADA)
ADA
$0.83 $29.99B 1.62% 4.14% 21.62%
$1.13B 36.05B
10
TRON (TRX)
TRX
$0.27 $25.48B 1.12% 2.62% 8.62%
$1.17B 94.91B
11
Lido Staked Ether (STETH)
$2,567.51 $23.44B 0.96% 2.32% 40.43%
$35.94M 9.14M
12
Sui (SUI)
SUI
$4.21 $14.04B 1.47% 5.65% 22.25%
$2.06B 3.34B
13
Wrapped Bitcoin (WBTC)
$104,362.00 $13.45B 0.07% 0.14% 10.46%
$290.33M 128,815
14
Chainlink (LINK)
$17.45 $11.47B 0.85% 5.20% 24.17%
$737.38M 657.10M
15
Avalanche (AVAX)
$25.74 $10.76B 0.73% 4.01% 29.18%
$588.08M 418.36M
16
Wrapped stETH (WSTETH)
$3,092.52 $10.69B 0.88% 2.59% 40.83%
$47.76M 3.46M
17
Pi Network (PI)
PI
$1.50 $10.57B -0.98% 57.90% 153.84%
$1.85B 7.08B
18
Shiba Inu (SHIB)
$0.000017 $10.29B 5.36% 9.70% 35.35%
$649.93M 589.25T
19
Stellar (XLM)
XLM
$0.32 $9.79B 1.62% 3.46% 17.99%
$286.43M 31.03B
20
Hedera (HBAR)
$0.22 $9.10B 0.94% 3.93% 21.77%
$284.92M 42.24B
21
Toncoin (TON)
TON
$3.50 $8.73B 0.86% 3.57% 15.88%
$228.85M 2.49B
22
Hyperliquid (HYPE)
$25.30 $8.46B 2.30% 3.07% 23.08%
$176.47M 333.93M
23
Bitcoin Cash (BCH)
BCH
$414.68 $8.24B 1.01% 0.34% 15.50%
$237.01M 19.87M
24
Polkadot (DOT)
DOT
$5.27 $8.02B 1.01% 4.30% 32.39%
$296.46M 1.52B
25
Litecoin (LTC)
LTC
$102.84 $7.80B 0.86% 1.56% 16.14%
$588.02M 75.84M
26
LEO Token (LEO)
LEO
$8.40 $7.76B 0.05% 1.98% -6.61%
$8.35M 923.48M
27
USDS (USDS)
$1.00 $7.72B ---% ---% ---%
$13.76M 7.72B
28
WETH (WETH)
$2,566.80 $7.10B 0.93% 2.22% 40.45%
$80.69M 2.76M
29
Pepe (PEPE)
$0.000015 $6.34B 2.49% 16.38% 82.49%
$3.16B 420.69T
30
Monero (XMR)
XMR
$341.84 $6.31B -1.62% 4.86% 23.66%
$120.50M 18.45M
31
Wrapped eETH (WEETH)
$2,740.56 $6.02B 0.68% 2.41% 40.66%
$13.65M 2.19M
32
Bitget Token (BGB)
BGB
$4.92 $5.76B 0.82% 2.19% 14.04%
$189.79M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B -0.23% -0.02% -0.08%
$528.92M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$104,422.00 $4.67B 0.17% 0.19% 10.46%
$382.25M 44,746
35
Ethena USDe (USDE)
$1.00 $4.66B 0.05% 0.03% 0.03%
$122.10M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.30 $4.37B 0.11% 0.05% 6.11%
$22.10M 144.12M
37
Uniswap (UNI)
UNI
$7.15 $4.29B 0.80% 0.76% 40.57%
$382.27M 600.48M
38
Bittensor (TAO)
TAO
$468.80 $4.11B 0.69% 3.09% 28.42%
$191.85M 8.79M
39
NEAR Protocol (NEAR)
$3.27 $3.95B 2.21% 1.64% 36.86%
$268.91M 1.21B
40
Aptos (APT)
APT
$6.05 $3.76B 1.11% 1.94% 17.57%
$203.46M 621.32M
41
Dai (DAI)
DAI
$1.00 $3.57B 0.03% -0.05% 0.06%
$122.60M 3.57B
42
Ondo (ONDO)
$1.08 $3.42B 0.68% 4.56% 22.62%
$313.20M 3.16B
43
Aave (AAVE)
$224.72 $3.40B 1.18% 2.00% 24.86%
$311.16M 15.11M
44
OKB (OKB)
OKB
$55.53 $3.33B 0.35% -0.28% 8.98%
$10.15M 60.00M
45
Kaspa (KAS)
KAS
$0.13 $3.29B -2.35% 18.87% 35.34%
$252.38M 26.16B
46
Internet Computer (ICP)
ICP
$6.04 $3.22B 1.40% 7.61% 29.69%
$103.76M 532.80M
47
Ethereum Classic (ETC)
ETC
$20.44 $3.11B 1.03% 3.11% 26.81%
$111.59M 151.88M
49
Cronos (CRO)
CRO
$0.10 $2.91B 0.68% 1.73% 14.66%
$29.33M 28.65B
50
Official Trump (TRUMP)
$14.24 $2.85B 0.79% 3.53% 28.06%
$1.43B 200.00M
51
VeChain (VET)
VET
$0.033 $2.81B 0.68% 5.83% 28.44%
$90.85M 85.99B
52
Mantle (MNT)
MNT
$0.83 $2.79B 1.45% 5.98% 15.15%
$364.94M 3.36B
53
Render (RENDER)
$5.40 $2.80B 1.77% 4.27% 21.52%
$360.88M 517.72M
54
Tokenize Xchange (TKX)
TKX
$34.21 $2.74B -0.33% -0.36% 15.61%
$20.96M 80.00M
55
Gate (GT)
GT
$22.01 $2.71B 0.24% -0.40% 2.92%
$12.30M 122.91M
56
sUSDS (SUSDS)
$1.05 $2.63B 0.02% ---% 0.10%
$12.20M 2.50B
57
Ethena (ENA)
ENA
$0.42 $2.45B 1.87% 4.68% 44.78%
$418.22M 5.82B
58
Cosmos Hub (ATOM)
$5.42 $2.43B 1.48% 4.05% 30.73%
$132.99M 449.08M
59
Artificial Superintelligence Alliance (FET)
FET
$0.90 $2.35B 2.24% 4.98% 33.54%
$215.79M 2.60B
60
POL (ex-MATIC) (POL)
POL
$0.27 $2.35B 1.53% 2.27% 14.11%
$126.96M 8.79B
61
Arbitrum (ARB)
ARB
$0.47 $2.24B 1.92% 1.68% 47.28%
$436.07M 4.76B
62
Filecoin (FIL)
FIL
$3.27 $2.17B 1.59% 3.31% 23.10%
$171.90M 665.39M
63
Algorand (ALGO)
$0.25 $2.13B 1.73% 2.46% 21.96%
$95.01M 8.60B
64
USD1 (USD1)
$1.00 $2.13B -0.06% 0.03% 0.10%
$15.26M 2.13B
65
Lombard Staked BTC (LBTC)
$104,450.00 $2.11B 0.26% 0.34% 10.67%
$11.09M 20,233
66
Celestia (TIA)
TIA
$3.30 $2.08B 2.05% 4.34% 35.43%
$152.63M 631.40M
67
Ethena Staked USDe (SUSDE)
$1.17 $2.05B ---% -0.01% 0.25%
$22.50M 1.75B
68
Bonk (BONK)
$0.000025 $1.98B 6.73% 15.65% 49.12%
$992.09M 77.42T
69
Sonic (prev. FTM) (S)
S
$0.61 $1.93B 0.74% 3.40% 15.91%
$166.80M 3.18B
70
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.06% -0.13% 1.79%
$56.19M 429.23M
71
Worldcoin (WLD)
WLD
$1.32 $1.83B 2.79% 4.13% 37.98%
$375.86M 1.39B
72
Jupiter (JUP)
JUP
$0.59 $1.70B 2.50% 4.96% 34.82%
$107.73M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.61 $1.61B 0.53% 0.73% 12.46%
$134.52M 349.78M
74
Stacks (STX)
STX
$1.02 $1.56B 1.34% 2.06% 32.44%
$77.51M 1.53B
75
Binance-Peg WETH (WETH)
$2,565.02 $1.55B 0.64% 2.20% 40.31%
$56.12M 605,000
76
Maker (MKR)
MKR
$1,854.23 $1.55B 1.06% 2.13% 19.08%
$70.03M 833,284
77
First Digital USD (FDUSD)
$1.00 $1.51B -0.26% -0.69% -0.22%
$3.40B 1.52B
78
Optimism (OP)
OP
$0.89 $1.48B 2.60% 1.97% 31.87%
$377.04M 1.66B
79
Quant (QNT)
QNT
$100.83 $1.47B 0.80% 4.25% 17.17%
$26.48M 14.54M
80
Kelp DAO Restaked ETH (RSETH)
$2,677.24 $1.45B 1.09% 2.46% 40.47%
$4.43M 542,904
81
Binance Staked SOL (BNSOL)
$184.88 $1.44B 0.63% 1.24% 20.11%
$7.32M 7.79M
82
EOS (EOS)
EOS
$0.93 $1.42B -0.99% 2.13% 31.25%
$229.95M 1.52B
84
Sei (SEI)
SEI
$0.27 $1.39B 1.49% 3.80% 31.90%
$107.77M 5.11B
85
Fartcoin (FARTCOIN)
$1.38 $1.37B 1.32% 4.34% 24.47%
$305.01M 999.99M
86
Injective (INJ)
INJ
$14.06 $1.37B 2.66% 9.40% 46.57%
$177.17M 97.73M
87
Virtuals Protocol (VIRTUAL)
$2.10 $1.37B 2.08% 8.26% 14.66%
$565.90M 652.58M
88
Immutable (IMX)
IMX
$0.74 $1.35B 0.77% 2.61% 31.68%
$61.36M 1.82B
89
Story (IP)
IP
$4.89 $1.32B 1.90% 4.08% 30.10%
$62.67M 270.38M
90
Flare (FLR)
FLR
$0.020 $1.29B 0.03% -0.86% 0.68%
$11.01M 65.11B
91
dogwifhat (WIF)
WIF
$1.29 $1.29B 5.44% 46.04% 132.21%
$1.45B 998.93M
92
NEXO (NEXO)
$1.29 $1.29B 0.52% 0.90% 4.13%
$11.97M 1.00B
93
Rocket Pool ETH (RETH)
$2,914.27 $1.20B 0.92% 2.63% 40.70%
$9.06M 412,338
94
XDC Network (XDC)
XDC
$0.076 $1.20B 0.29% 0.57% 7.42%
$41.87M 15.71B
95
The Graph (GRT)
GRT
$0.12 $1.19B 2.85% 4.42% 36.82%
$72.32M 9.55B
96
FLOKI (FLOKI)
$0.00012 $1.18B 3.63% 18.45% 60.11%
$295.38M 9.66T
97
Solv Protocol BTC (SOLVBTC)
$104,214.00 $1.14B 0.11% 0.15% 10.58%
$2.13M 10,931
98
USDT0 (USDT0)
$1.00 $1.08B 0.10% -0.02% -0.01%
$294.23M 1.08B
99
Curve DAO (CRV)
CRV
$0.79 $1.06B -0.10% 0.92% 13.41%
$178.56M 1.34B
100
Theta Network (THETA)
$1.06 $1.06B 2.10% 3.96% 50.97%
$51.76M 1.00B
101
GALA (GALA)
$0.023 $1.03B 3.09% 5.64% 48.15%
$157.96M 44.38B
102
Lido DAO (LDO)
LDO
$1.13 $1.01B 1.60% 1.40% 36.94%
$126.18M 897.85M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko