Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,672.00 $2.14T -0.25% -0.07% 4.21%
$27.69B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,495.56 $301.29B -1.47% -1.27% 0.69%
$11.22B 120.73M
3
Tether (USDT)
$1.00 $152.75B 0.01% 0.02% 0.01%
$43.89B 152.70B
4
Ripple (XRP)
XRP
$2.32 $135.91B -0.57% 0.13% -1.81%
$1.47B 58.69B
5
BNB (BNB)
BNB
$661.97 $96.52B -0.78% -0.01% 3.44%
$680.94M 145.89M
6
Solana (SOL)
SOL
$172.70 $89.96B -1.95% -0.85% 3.63%
$3.58B 520.28M
7
USDC (USDC)
$1.00 $61.72B ---% ---% -0.01%
$6.09B 61.74B
8
Dogecoin (DOGE)
$0.22 $33.07B -1.80% -2.68% 2.98%
$1.25B 149.39B
9
Cardano (ADA)
ADA
$0.74 $26.55B -1.42% -1.82% -0.69%
$609.11M 36.07B
10
TRON (TRX)
TRX
$0.27 $25.58B -0.32% -0.52% 0.12%
$505.72M 94.88B
11
Lido Staked Ether (STETH)
$2,516.91 $22.65B -0.62% -0.44% 1.65%
$23.48M 9.00M
12
Wrapped Bitcoin (WBTC)
$107,517.00 $13.88B -0.22% 0.02% 4.19%
$221.43M 128,815
13
Sui (SUI)
SUI
$3.58 $11.94B -1.86% -1.47% -5.53%
$706.37M 3.34B
14
Hyperliquid (HYPE)
$34.31 $11.62B -1.81% 3.73% 32.14%
$307.46M 333.93M
15
Wrapped stETH (WSTETH)
$2,993.34 $10.46B -1.91% -1.43% 0.36%
$10.32M 3.49M
16
Chainlink (LINK)
$15.21 $9.99B -0.96% -2.36% -0.80%
$350.10M 657.10M
17
Avalanche (AVAX)
$22.64 $9.53B -1.62% -2.31% 2.13%
$360.84M 421.11M
18
Stellar (XLM)
XLM
$0.28 $8.82B -0.86% -1.44% -1.19%
$150.89M 31.12B
19
Shiba Inu (SHIB)
$0.000014 $8.39B -1.33% -1.34% 0.28%
$155.20M 589.25T
20
Bitcoin Cash (BCH)
BCH
$418.73 $8.31B -0.70% -2.11% 6.78%
$170.01M 19.87M
21
LEO Token (LEO)
LEO
$8.83 $8.15B 0.21% -0.12% -1.28%
$2.34M 923.38M
22
Hedera (HBAR)
$0.19 $7.87B -1.12% -2.22% -2.66%
$110.10M 42.24B
23
Toncoin (TON)
TON
$3.01 $7.49B -0.96% 0.35% -2.30%
$121.86M 2.49B
24
Monero (XMR)
XMR
$397.93 $7.34B -1.16% 2.06% 18.34%
$102.02M 18.45M
25
WETH (WETH)
$2,499.17 $7.22B -1.47% -1.20% 0.78%
$120.67M 2.86M
26
Litecoin (LTC)
LTC
$94.89 $7.19B -0.99% -1.28% -1.88%
$327.53M 75.89M
27
Polkadot (DOT)
DOT
$4.49 $6.83B -1.18% -2.35% -2.68%
$165.06M 1.52B
28
USDS (USDS)
$1.00 $6.46B ---% 0.01% -0.01%
$10.94M 6.46B
29
Bitget Token (BGB)
BGB
$5.48 $6.42B -1.91% -0.43% 10.40%
$74.17M 1.17B
30
Wrapped eETH (WEETH)
$2,667.87 $6.10B -1.42% -1.14% 0.67%
$7.90M 2.27M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.01% 0.01% 0.33%
$449.81M 5.98B
32
Pepe (PEPE)
$0.000013 $5.63B -3.87% -2.79% 9.63%
$1.25B 420.69T
33
Pi Network (PI)
PI
$0.78 $5.61B -0.69% -1.61% 12.35%
$164.89M 7.24B
34
Ethena USDe (USDE)
$1.00 $5.23B 0.41% 0.27% 0.31%
$58.26M 5.21B
35
WhiteBIT Coin (WBT)
WBT
$31.67 $4.56B -0.13% -0.39% 5.06%
$17.67M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$107,714.00 $4.53B -0.14% -0.04% 4.22%
$146.35M 42,059
37
Aave (AAVE)
$259.54 $3.93B -1.00% 2.70% 17.02%
$669.91M 15.14M
38
Bittensor (TAO)
TAO
$426.38 $3.72B -1.28% 0.45% 1.01%
$89.65M 8.72M
39
Dai (DAI)
DAI
$1.00 $3.69B 0.02% 0.04% -0.01%
$53.93M 3.69B
40
Uniswap (UNI)
UNI
$6.03 $3.62B -1.69% -0.23% 5.49%
$214.29M 600.48M
41
NEAR Protocol (NEAR)
$2.75 $3.34B -1.10% -2.76% 2.25%
$160.83M 1.22B
42
Aptos (APT)
APT
$5.25 $3.32B -1.44% -2.40% 3.52%
$144.39M 632.75M
43
OKB (OKB)
OKB
$52.30 $3.14B 0.15% 0.19% -1.69%
$7.51M 60.00M
44
Jito Staked SOL (JITOSOL)
$206.83 $3.13B -2.47% -1.55% 2.96%
$29.78M 15.13M
45
Ondo (ONDO)
$0.93 $2.93B -1.25% -1.08% 1.25%
$117.38M 3.16B
47
Cronos (CRO)
CRO
$0.095 $2.84B -0.85% -0.61% -2.76%
$16.77M 29.85B
48
Kaspa (KAS)
KAS
$0.11 $2.79B -1.15% -1.05% -1.88%
$44.45M 26.22B
49
Ethereum Classic (ETC)
ETC
$18.32 $2.78B -0.41% -1.22% 1.32%
$72.21M 152.05M
50
Internet Computer (ICP)
ICP
$5.16 $2.75B -1.10% -1.75% 0.19%
$52.37M 533.55M
51
Tokenize Xchange (TKX)
TKX
$34.36 $2.75B 0.36% 2.93% -4.49%
$26.41M 80.00M
52
Ethena Staked USDe (SUSDE)
$1.17 $2.65B ---% -0.03% 0.09%
$8.61M 2.26B
53
Gate (GT)
GT
$21.32 $2.59B -0.43% -0.22% -1.32%
$7.12M 121.37M
54
Official Trump (TRUMP)
$12.71 $2.54B -1.35% -0.19% -0.22%
$757.49M 200.00M
55
Mantle (MNT)
MNT
$0.73 $2.47B -0.51% -0.10% 0.99%
$261.68M 3.36B
56
Render (RENDER)
$4.62 $2.39B -1.62% -1.57% 1.83%
$423.15M 517.72M
57
VeChain (VET)
VET
$0.027 $2.33B -1.47% -3.86% -2.54%
$50.59M 85.99B
58
Artificial Superintelligence Alliance (FET)
FET
$0.85 $2.21B -1.14% -0.56% 13.96%
$174.73M 2.60B
59
USD1 (USD1)
$1.00 $2.15B -0.57% -0.08% -0.19%
$563.26M 2.15B
60
Cosmos Hub (ATOM)
$4.67 $2.10B -0.80% -2.72% -1.03%
$105.89M 450.99M
61
Ethena (ENA)
ENA
$0.36 $2.10B -2.16% -2.60% 2.82%
$224.30M 5.82B
62
Worldcoin (WLD)
WLD
$1.38 $2.10B -2.16% -1.15% 27.84%
$414.71M 1.52B
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.06B -0.88% -2.51% -0.64%
$54.58M 8.92B
64
Lombard Staked BTC (LBTC)
$107,839.00 $2.06B 0.23% 0.66% 4.79%
$9.18M 18,975
65
sUSDS (SUSDS)
$1.05 $1.95B 0.02% 0.04% 0.09%
$3.97M 1.85B
66
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.10% -0.10% 0.54%
$52.17M 429.48M
67
Arbitrum (ARB)
ARB
$0.39 $1.88B -1.79% -1.71% 2.57%
$124.26M 4.86B
68
Algorand (ALGO)
$0.22 $1.86B -1.48% -3.33% 0.35%
$46.72M 8.60B
69
Filecoin (FIL)
FIL
$2.78 $1.86B -1.43% -2.79% 0.05%
$103.40M 668.52M
70
First Digital USD (FDUSD)
$1.00 $1.65B ---% -0.18% 0.06%
$2.76B 1.65B
71
Celestia (TIA)
TIA
$2.50 $1.62B -1.58% -0.88% -2.99%
$112.39M 647.10M
72
Bonk (BONK)
$0.000021 $1.60B -2.87% -2.62% 11.88%
$297.81M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.59 $1.60B -0.99% -0.38% 1.81%
$37.79M 348.23M
74
Jupiter (JUP)
JUP
$0.54 $1.56B -1.35% -5.18% 11.92%
$72.65M 2.90B
75
Binance Staked SOL (BNSOL)
$182.01 $1.52B -1.83% -0.88% 4.32%
$2.51M 8.30M
76
Binance-Peg WETH (WETH)
$2,489.12 $1.50B -1.97% -1.24% 0.75%
$27.87M 605,000
77
Sonic (prev. FTM) (S)
S
$0.46 $1.47B -1.76% -2.18% -7.24%
$91.88M 3.18B
78
KuCoin (KCS)
KCS
$11.19 $1.40B -0.06% -2.03% -2.74%
$1.06M 125.03M
79
Fartcoin (FARTCOIN)
$1.40 $1.40B -2.95% -5.31% 15.62%
$166.98M 999.99M
80
Quant (QNT)
QNT
$95.15 $1.38B -0.83% 0.21% 3.15%
$17.33M 14.54M
81
Stacks (STX)
STX
$0.89 $1.36B -0.53% -2.32% 5.15%
$36.94M 1.53B
82
Virtuals Protocol (VIRTUAL)
$1.97 $1.29B -1.71% 0.87% 17.02%
$209.25M 653.96M
83
Kelp DAO Restaked ETH (RSETH)
$2,635.00 $1.27B -0.55% -0.23% 1.74%
$2.62M 482,393
84
Injective (INJ)
INJ
$12.96 $1.27B -2.46% -0.44% 12.12%
$142.39M 97.73M
85
NEXO (NEXO)
$1.26 $1.26B -0.47% 0.93% -0.28%
$11.84M 1.00B
86
Optimism (OP)
OP
$0.73 $1.25B -2.29% -2.36% 4.54%
$144.53M 1.71B
87
Flare (FLR)
FLR
$0.019 $1.21B -0.45% 0.09% -2.56%
$5.15M 65.52B
88
Rocket Pool ETH (RETH)
$2,841.80 $1.19B -1.27% -1.14% 0.84%
$4.81M 418,373
89
USDT0 (USDT0)
$1.00 $1.19B -0.02% -0.01% -0.01%
$128.57M 1.18B
90
Story (IP)
IP
$4.20 $1.18B -1.79% -0.26% -10.48%
$39.55M 279.86M
91
Sei (SEI)
SEI
$0.22 $1.18B -1.85% -3.47% -1.86%
$39.69M 5.33B
92
Immutable (IMX)
IMX
$0.62 $1.15B -2.05% -4.17% -1.98%
$29.10M 1.84B
93
EOS (EOS)
EOS
$0.72 $1.10B -1.08% -1.91% -9.57%
$51.14M 1.52B
94
dogwifhat (WIF)
WIF
$1.10 $1.10B -2.41% -3.63% 17.79%
$454.43M 998.93M
96
XDC Network (XDC)
XDC
$0.068 $1.07B -0.52% -2.09% -3.88%
$30.74M 15.71B
97
Maker (MKR)
MKR
$1,628.09 $1.02B -1.15% -0.78% -5.41%
$37.92M 628,634
98
Curve DAO (CRV)
CRV
$0.76 $1.02B -1.30% -2.36% 12.23%
$124.82M 1.34B
99
The Graph (GRT)
GRT
$0.11 $1.01B -1.77% -3.74% 0.41%
$40.30M 9.55B
100
FLOKI (FLOKI)
$0.000097 $941.11M -1.73% -4.40% 7.87%
$126.95M 9.66T
101
Marinade Staked SOL (MSOL)
$222.59 $937.86M -2.63% -1.42% 2.92%
$14.37M 4.22M
103
Raydium (RAY)
RAY
$3.13 $905.93M -2.29% -0.04% 1.30%
$40.84M 289.78M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko