Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,706.00 $2.06T -0.06% -1.51% -4.09%
$33.94B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,526.10 $304.96B 0.07% -3.61% -1.11%
$21.69B 120.72M
3
Tether (USDT)
$1.00 $153.07B -0.01% ---% 0.01%
$61.29B 153.03B
4
Ripple (XRP)
XRP
$2.14 $125.51B 0.18% -2.39% -8.85%
$2.92B 58.76B
5
BNB (BNB)
BNB
$654.29 $95.45B 0.03% -2.20% -2.52%
$855.22M 145.89M
6
Solana (SOL)
SOL
$155.03 $80.98B -0.01% -5.35% -11.14%
$4.39B 522.29M
7
USDC (USDC)
$1.00 $61.04B 0.01% -0.01% ---%
$10.07B 61.05B
8
Dogecoin (DOGE)
$0.19 $28.26B -0.27% -7.64% -17.00%
$2.06B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.46B -0.28% -0.87% -1.52%
$780.59M 94.87B
10
Cardano (ADA)
ADA
$0.67 $24.15B 0.39% -4.51% -11.66%
$861.83M 36.08B
11
Lido Staked Ether (STETH)
$2,523.86 $22.65B 0.14% -3.58% -1.17%
$26.61M 8.98M
12
Wrapped Bitcoin (WBTC)
$103,564.00 $13.34B -0.11% -1.52% -3.94%
$237.25M 128,815
13
Wrapped stETH (WSTETH)
$3,038.86 $10.75B 0.17% -3.63% -1.15%
$16.43M 3.54M
14
Sui (SUI)
SUI
$3.17 $10.57B -0.32% -8.51% -13.26%
$1.38B 3.34B
15
Hyperliquid (HYPE)
$31.21 $10.42B -0.98% -6.16% -9.27%
$352.95M 333.93M
16
Chainlink (LINK)
$13.76 $9.04B 0.20% -4.90% -12.56%
$588.62M 657.10M
17
Avalanche (AVAX)
$20.25 $8.53B 0.30% -5.80% -12.30%
$548.43M 421.50M
18
Stellar (XLM)
XLM
$0.26 $8.12B -0.18% -4.44% -10.31%
$246.87M 31.15B
19
LEO Token (LEO)
LEO
$8.74 $8.07B -0.06% -4.63% -0.56%
$4.34M 923.33M
20
Bitcoin Cash (BCH)
BCH
$401.98 $7.99B 0.02% -0.74% -6.34%
$219.47M 19.88M
21
Toncoin (TON)
TON
$3.07 $7.56B -0.46% -5.58% 1.29%
$325.08M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.39B -0.24% -6.20% -13.15%
$287.74M 589.25T
23
USDS (USDS)
$1.00 $7.05B 0.01% ---% ---%
$9.59M 7.05B
24
Hedera (HBAR)
$0.16 $6.89B 0.03% -6.62% -14.82%
$211.84M 42.24B
25
WETH (WETH)
$2,521.49 $6.64B -0.05% -3.88% -1.33%
$303.51M 2.64M
26
Wrapped eETH (WEETH)
$2,694.67 $6.47B 0.15% -3.83% -1.09%
$7.82M 2.40M
27
Litecoin (LTC)
LTC
$85.08 $6.46B -0.02% -5.78% -12.33%
$535.67M 75.90M
28
Polkadot (DOT)
DOT
$3.99 $6.08B -0.04% -4.74% -13.24%
$276.54M 1.52B
29
Monero (XMR)
XMR
$328.60 $6.06B -0.22% -2.33% -18.29%
$80.28M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.16% -0.20% 0.15%
$6.34B 5.98B
31
Bitget Token (BGB)
BGB
$4.76 $5.57B -0.68% -5.01% -12.76%
$223.12M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.36B -0.02% 0.05% -0.09%
$135.24M 5.36B
33
Pepe (PEPE)
$0.000011 $4.75B -0.39% -12.07% -18.39%
$1.81B 420.69T
34
WhiteBIT Coin (WBT)
WBT
$31.23 $4.50B 0.02% -0.03% -1.67%
$26.79M 144.12M
35
Pi Network (PI)
PI
$0.62 $4.50B 0.05% -6.72% -20.54%
$214.27M 7.27B
36
Coinbase Wrapped BTC (CBBTC)
$103,651.00 $4.48B -0.07% -1.56% -4.14%
$309.26M 43,254
37
Dai (DAI)
DAI
$1.00 $3.93B -0.04% -0.06% -0.05%
$122.11M 3.93B
38
Aave (AAVE)
$249.56 $3.78B 0.11% -0.05% -3.82%
$489.02M 15.15M
39
Uniswap (UNI)
UNI
$6.04 $3.63B -0.49% -7.69% -1.57%
$499.76M 600.48M
40
Bittensor (TAO)
TAO
$402.07 $3.52B -0.46% -0.91% -6.73%
$235.17M 8.76M
41
Cronos (CRO)
CRO
$0.10 $3.09B ---% 11.65% 6.40%
$119.04M 29.86B
42
OKB (OKB)
OKB
$50.22 $3.01B -0.09% -2.44% -3.80%
$8.13M 60.00M
43
Ethena Staked USDe (SUSDE)
$1.18 $3.01B -0.02% 0.14% 0.11%
$36.30M 2.56B
44
Jito Staked SOL (JITOSOL)
$186.79 $2.93B -0.05% -5.42% -11.35%
$58.73M 15.70M
45
NEAR Protocol (NEAR)
$2.41 $2.93B -0.42% -8.16% -14.71%
$284.78M 1.22B
46
Aptos (APT)
APT
$4.66 $2.93B 0.16% -7.41% -13.41%
$273.11M 630.28M
48
Tokenize Xchange (TKX)
TKX
$32.84 $2.63B 0.54% -7.09% -3.14%
$26.70M 80.00M
49
Ondo (ONDO)
$0.81 $2.56B -0.16% -5.95% -14.43%
$196.82M 3.16B
50
Ethereum Classic (ETC)
ETC
$16.71 $2.54B 0.02% -4.59% -10.49%
$80.70M 152.13M
51
Internet Computer (ICP)
ICP
$4.76 $2.54B -0.28% -5.83% -9.40%
$87.29M 533.64M
52
sUSDS (SUSDS)
$1.05 $2.34B ---% 0.01% 0.09%
$19.75M 2.22B
53
Gate (GT)
GT
$19.23 $2.33B 0.17% -2.61% -10.02%
$14.21M 121.37M
54
Mantle (MNT)
MNT
$0.67 $2.27B 0.25% -0.98% -8.73%
$285.21M 3.36B
55
Kaspa (KAS)
KAS
$0.085 $2.23B 1.85% -7.91% -22.19%
$113.40M 26.24B
56
USD1 (USD1)
$1.00 $2.17B -0.10% -0.10% -0.11%
$372.10M 2.18B
57
Official Trump (TRUMP)
$10.78 $2.16B 0.24% -6.22% -16.31%
$680.00M 200.00M
58
VeChain (VET)
VET
$0.024 $2.03B 0.02% -5.63% -16.04%
$60.23M 85.99B
59
Render (RENDER)
$3.76 $1.94B 0.27% -8.94% -20.49%
$157.87M 517.89M
60
Lombard Staked BTC (LBTC)
$103,206.00 $1.93B -0.14% -2.39% -3.39%
$10.04M 18,692
61
Cosmos Hub (ATOM)
$4.26 $1.92B -0.25% -4.78% -11.52%
$129.37M 451.91M
62
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.91B 0.28% -10.34% -13.23%
$205.81M 2.60B
63
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.06% 0.06% 0.50%
$55.75M 429.49M
64
POL (ex-MATIC) (POL)
POL
$0.21 $1.85B 0.15% -5.56% -12.57%
$92.39M 8.92B
65
Worldcoin (WLD)
WLD
$1.15 $1.79B 0.97% -6.21% -18.13%
$356.06M 1.55B
66
Ethena (ENA)
ENA
$0.30 $1.76B -0.68% -13.90% -17.90%
$370.98M 5.82B
67
Filecoin (FIL)
FIL
$2.50 $1.69B 0.07% -5.52% -12.51%
$219.61M 673.49M
68
First Digital USD (FDUSD)
$1.00 $1.66B -0.07% -0.29% -0.13%
$5.60B 1.66B
69
Algorand (ALGO)
$0.19 $1.64B -0.05% -5.34% -15.61%
$80.81M 8.61B
70
Arbitrum (ARB)
ARB
$0.33 $1.62B 0.15% -10.22% -15.99%
$321.03M 4.86B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.42 $1.53B -0.05% -2.23% -4.47%
$79.67M 346.82M
72
Quant (QNT)
QNT
$105.43 $1.53B -1.02% -4.03% 7.82%
$38.08M 14.54M
73
Binance-Peg WETH (WETH)
$2,526.59 $1.53B 0.03% -3.54% -1.00%
$54.42M 605,000
74
Jupiter (JUP)
JUP
$0.51 $1.48B -0.24% -9.52% -9.24%
$75.27M 2.90B
75
KuCoin (KCS)
KCS
$11.27 $1.41B ---% -0.15% -1.78%
$6.64M 125.00M
76
Celestia (TIA)
TIA
$2.15 $1.41B 0.04% -8.72% -15.37%
$159.33M 654.34M
77
Binance Staked SOL (BNSOL)
$163.71 $1.38B ---% -4.55% -10.67%
$2.93M 8.41M
78
Virtuals Protocol (VIRTUAL)
$2.01 $1.31B -0.83% -6.97% 2.60%
$436.92M 654.66M
79
USDT0 (USDT0)
$1.00 $1.29B -0.20% -0.35% -0.25%
$305.07M 1.29B
80
Sonic (S)
S
$0.39 $1.23B -0.10% -5.33% -18.13%
$159.87M 3.18B
81
Bonk (BONK)
$0.000016 $1.23B -0.43% -10.24% -24.88%
$227.17M 77.42T
82
NEXO (NEXO)
$1.22 $1.22B -0.05% -0.62% -2.63%
$11.09M 1.00B
83
Rocket Pool ETH (RETH)
$2,868.54 $1.20B 0.01% -3.76% -1.10%
$1.49M 418,276
84
Injective (INJ)
INJ
$12.02 $1.17B -0.47% -15.97% -11.14%
$234.40M 97.73M
86
Stacks (STX)
STX
$0.72 $1.10B -0.47% -7.94% -19.94%
$45.01M 1.53B
87
Optimism (OP)
OP
$0.63 $1.09B 0.83% -7.97% -17.12%
$302.53M 1.71B
88
Story (IP)
IP
$3.86 $1.08B 0.17% -4.00% -8.47%
$35.59M 280.28M
89
Flare (FLR)
FLR
$0.016 $1.08B -2.21% -6.40% -12.52%
$13.94M 65.60B
90
Fartcoin (FARTCOIN)
$1.06 $1.06B 0.79% -6.04% -26.90%
$225.66M 999.99M
91
Sei (SEI)
SEI
$0.19 $1.01B -0.48% -6.59% -16.17%
$97.07M 5.33B
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.28M -0.15% -0.13% 0.13%
$1.69B 999.00M
93
Immutable (IMX)
IMX
$0.54 $989.51M -0.33% -6.87% -17.11%
$46.69M 1.84B
94
Solv Protocol BTC (SOLVBTC)
$103,354.00 $977.24M -0.07% -1.72% -4.32%
$11.90M 9,456
95
EOS (EOS)
EOS
$0.64 $968.92M 0.49% -8.92% -12.92%
$15.90M 1.52B
96
XDC Network (XDC)
XDC
$0.059 $952.97M -0.84% -3.18% -15.63%
$31.52M 16.22B
97
Mantle Staked Ether (METH)
$2,689.40 $924.63M 0.14% -3.71% -1.17%
$2.24M 343,702
98
PayPal USD (PYUSD)
$1.00 $906.17M ---% 0.02% -0.01%
$10.24M 906.61M
99
SPX6900 (SPX)
SPX
$0.96 $895.84M 0.08% -13.27% 12.62%
$64.28M 930.99M
100
The Graph (GRT)
GRT
$0.094 $893.34M 0.01% -6.08% -14.76%
$68.24M 9.55B
101
Maker (MKR)
MKR
$1,555.23 $886.00M -0.31% -3.13% -6.75%
$56.01M 569,899
102
Curve DAO (CRV)
CRV
$0.65 $881.25M -0.15% -7.54% -15.98%
$164.58M 1.35B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko