Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,446.00 $2.06T -0.20% -0.05% 0.49%
$31.86B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,541.34 $306.96B -0.19% -2.11% 16.57%
$25.62B 120.73M
3
Tether (USDT)
$1.00 $150.69B ---% ---% 0.02%
$65.95B 150.67B
4
Ripple (XRP)
XRP
$2.38 $139.60B -2.26% -6.65% 3.86%
$5.13B 58.62B
5
BNB (BNB)
BNB
$650.33 $95.07B -0.42% -0.10% 4.24%
$1.27B 145.89M
6
Solana (SOL)
SOL
$168.47 $87.59B -0.61% -4.31% 4.44%
$5.32B 519.70M
7
USDC (USDC)
$1.00 $60.57B ---% -0.01% -0.03%
$11.77B 60.58B
8
Dogecoin (DOGE)
$0.22 $32.71B -0.98% -5.57% 13.01%
$2.60B 149.26B
9
Cardano (ADA)
ADA
$0.76 $27.39B -0.98% -4.66% 0.05%
$1.25B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.91B -0.24% -1.20% 6.27%
$1.26B 94.90B
11
Lido Staked Ether (STETH)
$2,542.84 $23.21B 0.02% -1.99% 16.84%
$25.62M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,444.00 $13.36B -0.09% -0.02% 0.40%
$319.25M 128,815
13
Sui (SUI)
SUI
$3.84 $12.82B -1.31% -1.70% -3.67%
$1.73B 3.34B
14
Wrapped stETH (WSTETH)
$3,076.76 $10.69B 0.61% -1.41% 17.94%
$36.07M 3.47M
15
Chainlink (LINK)
$15.92 $10.47B -0.97% -5.69% 1.01%
$645.05M 657.10M
16
Avalanche (AVAX)
$23.30 $9.77B -0.75% -6.27% 6.72%
$630.56M 418.77M
17
Stellar (XLM)
XLM
$0.29 $9.04B -1.29% -4.18% 0.80%
$286.01M 31.07B
18
Shiba Inu (SHIB)
$0.000015 $8.70B -0.95% -6.01% 4.03%
$390.28M 589.25T
19
Hyperliquid (HYPE)
$25.79 $8.62B 0.08% 3.07% 12.13%
$157.40M 333.93M
20
Hedera (HBAR)
$0.20 $8.32B -1.05% -4.39% 1.78%
$268.92M 42.24B
21
LEO Token (LEO)
LEO
$8.72 $8.05B -1.01% -1.93% -1.47%
$5.20M 923.45M
22
Bitcoin Cash (BCH)
BCH
$393.57 $7.83B -0.59% -2.01% -6.63%
$210.50M 19.87M
23
Toncoin (TON)
TON
$3.07 $7.64B -0.77% -5.30% -3.70%
$230.24M 2.49B
24
Litecoin (LTC)
LTC
$98.77 $7.50B -1.03% -2.22% 5.39%
$599.84M 75.84M
25
Polkadot (DOT)
DOT
$4.75 $7.24B -1.03% -4.50% 7.37%
$312.44M 1.52B
26
USDS (USDS)
$1.00 $7.01B -0.01% ---% -0.01%
$14.13M 7.01B
27
WETH (WETH)
$2,544.61 $6.86B -0.22% -1.91% 16.80%
$125.90M 2.69M
28
Pi Network (PI)
PI
$0.88 $6.37B -0.81% -2.59% 38.14%
$542.81M 7.14B
29
Monero (XMR)
XMR
$333.38 $6.16B -1.11% -1.48% 11.67%
$109.25M 18.45M
30
Wrapped eETH (WEETH)
$2,721.80 $6.00B 0.41% -1.88% 16.77%
$16.66M 2.21M
31
Bitget Token (BGB)
BGB
$4.86 $5.68B -0.10% 2.22% 8.32%
$218.69M 1.17B
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.01 $5.52B 1.05% 0.86% 0.87%
$1.71B 5.48B
33
Pepe (PEPE)
$0.000013 $5.45B -1.74% -6.49% 18.28%
$1.68B 420.69T
34
Ethena USDe (USDE)
$1.00 $4.87B 0.01% 0.06% 0.16%
$95.58M 4.87B
35
Coinbase Wrapped BTC (CBBTC)
$103,476.00 $4.50B -0.23% 0.02% 0.52%
$400.11M 43,457
36
WhiteBIT Coin (WBT)
WBT
$30.25 $4.35B -0.11% -0.21% -0.30%
$29.14M 144.12M
37
Bittensor (TAO)
TAO
$430.40 $3.79B -0.96% -5.71% 3.06%
$191.51M 8.81M
38
Uniswap (UNI)
UNI
$6.19 $3.72B -0.68% -6.04% 5.48%
$356.51M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.65B ---% ---% ---%
$62.22M 3.65B
40
NEAR Protocol (NEAR)
$2.86 $3.48B -1.62% -6.05% 6.46%
$306.00M 1.22B
41
Aave (AAVE)
$221.80 $3.36B -0.77% -2.91% 9.06%
$443.76M 15.12M
42
Aptos (APT)
APT
$5.29 $3.34B -1.37% -7.50% -2.60%
$228.81M 631.39M
43
OKB (OKB)
OKB
$53.51 $3.21B -0.12% -1.03% 1.84%
$11.69M 60.00M
44
Ondo (ONDO)
$0.97 $3.06B -1.07% -3.92% 0.77%
$449.87M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.05B -1.47% -2.92% 18.48%
$136.04M 26.17B
46
Jito Staked SOL (JITOSOL)
$201.62 $3.00B -1.30% -4.58% 4.16%
$33.79M 14.84M
47
Cronos (CRO)
CRO
$0.10 $2.90B -0.77% -0.41% 3.30%
$40.89M 28.66B
49
Internet Computer (ICP)
ICP
$5.37 $2.87B -1.51% -4.59% 3.81%
$77.66M 533.42M
50
Ethereum Classic (ETC)
ETC
$18.76 $2.85B -0.96% -5.10% 1.63%
$125.02M 151.93M
51
Tokenize Xchange (TKX)
TKX
$35.55 $2.84B 0.04% -1.77% 8.41%
$22.51M 80.00M
52
Gate (GT)
GT
$21.68 $2.63B -0.27% 0.01% -0.75%
$9.48M 121.37M
53
Mantle (MNT)
MNT
$0.76 $2.55B 0.01% -3.24% 0.42%
$303.01M 3.36B
54
Official Trump (TRUMP)
$12.65 $2.53B -0.89% -4.84% 2.39%
$1.03B 200.00M
55
VeChain (VET)
VET
$0.028 $2.45B -1.86% -5.95% 1.33%
$71.62M 85.99B
56
Render (RENDER)
$4.73 $2.45B -1.42% -6.74% 1.42%
$499.27M 517.72M
57
sUSDS (SUSDS)
$1.05 $2.32B -0.03% -0.01% 0.05%
$13.06M 2.21B
58
Cosmos Hub (ATOM)
$4.85 $2.18B -0.91% -4.55% 7.34%
$136.26M 449.62M
59
Ethena Staked USDe (SUSDE)
$1.17 $2.18B -0.02% 0.01% 0.15%
$13.43M 1.86B
60
USD1 (USD1)
$1.00 $2.13B 0.48% 0.40% 0.41%
$19.09M 2.13B
61
Ethena (ENA)
ENA
$0.36 $2.11B -2.56% -10.31% 5.50%
$426.51M 5.82B
62
Lombard Staked BTC (LBTC)
$103,363.00 $2.08B 0.17% 0.02% 0.62%
$6.66M 20,108
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.06B -1.33% -6.27% -6.34%
$116.29M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.77 $2.02B -1.54% -6.77% 0.59%
$191.60M 2.60B
65
Filecoin (FIL)
FIL
$2.91 $1.95B -1.50% -4.39% 0.17%
$170.77M 667.24M
66
Algorand (ALGO)
$0.22 $1.93B -0.84% -5.22% 0.66%
$101.95M 8.60B
67
Arbitrum (ARB)
ARB
$0.39 $1.88B -1.57% -7.11% 10.34%
$328.17M 4.76B
68
Fasttoken (FTN)
FTN
$4.38 $1.88B -0.04% 0.11% 0.59%
$55.86M 429.48M
69
Celestia (TIA)
TIA
$2.75 $1.75B -1.79% -9.84% 0.89%
$172.43M 636.23M
70
Sonic (prev. FTM) (S)
S
$0.54 $1.71B -1.10% -5.90% -3.32%
$175.56M 3.18B
71
Worldcoin (WLD)
WLD
$1.14 $1.70B -2.29% -7.97% 8.29%
$252.27M 1.49B
72
Bonk (BONK)
$0.000021 $1.60B -2.22% -7.61% 5.78%
$446.89M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.52 $1.57B -0.48% -2.00% 3.60%
$88.79M 348.01M
74
Binance-Peg WETH (WETH)
$2,553.01 $1.55B 0.15% -1.72% 17.36%
$60.09M 605,000
75
First Digital USD (FDUSD)
$1.00 $1.51B 0.07% -0.15% -0.32%
$3.89B 1.51B
76
Maker (MKR)
MKR
$1,793.11 $1.50B -0.70% -3.84% 6.09%
$80.52M 831,692
77
KuCoin (KCS)
KCS
$11.86 $1.48B -0.45% 3.86% 7.41%
$3.12M 125.03M
78
Jupiter (JUP)
JUP
$0.49 $1.43B -1.62% -6.24% 4.93%
$90.75M 2.90B
79
Binance Staked SOL (BNSOL)
$177.62 $1.42B -0.21% -4.20% 4.92%
$2.54M 8.00M
80
Kelp DAO Restaked ETH (RSETH)
$2,655.87 $1.42B 0.80% -1.90% 17.08%
$2.43M 534,166
81
Quant (QNT)
QNT
$96.26 $1.40B -0.31% -2.95% 1.43%
$38.79M 14.54M
82
Stacks (STX)
STX
$0.89 $1.36B -1.33% -5.76% -9.13%
$72.15M 1.53B
83
Story (IP)
IP
$4.66 $1.31B -1.38% -0.31% 11.34%
$70.25M 279.24M
84
Fartcoin (FARTCOIN)
$1.27 $1.28B -2.81% -3.46% 5.41%
$217.10M 999.99M
85
NEXO (NEXO)
$1.26 $1.26B 0.05% -1.00% -0.21%
$13.21M 1.00B
86
Sei (SEI)
SEI
$0.24 $1.26B -0.55% -5.68% 3.42%
$106.52M 5.33B
87
Flare (FLR)
FLR
$0.019 $1.25B -0.17% -3.26% -3.72%
$7.34M 65.15B
88
Optimism (OP)
OP
$0.74 $1.23B -1.91% -8.98% 8.22%
$332.46M 1.66B
89
Immutable (IMX)
IMX
$0.67 $1.22B -1.30% -7.23% 10.16%
$61.37M 1.82B
90
Rocket Pool ETH (RETH)
$2,888.81 $1.19B -0.03% -1.98% 16.88%
$4.68M 412,615
91
Injective (INJ)
INJ
$12.14 $1.19B -1.66% -7.86% 9.80%
$146.07M 97.73M
92
Virtuals Protocol (VIRTUAL)
$1.81 $1.18B -2.43% -9.53% -10.96%
$280.13M 652.62M
93
EOS (EOS)
EOS
$0.78 $1.18B -0.93% -2.45% -8.82%
$188.38M 1.52B
94
XDC Network (XDC)
XDC
$0.072 $1.13B 0.25% -2.78% -5.72%
$31.22M 15.71B
95
Solv Protocol BTC (SOLVBTC)
$103,652.00 $1.10B 0.22% 0.34% 1.19%
$5.28M 10,597
96
USDT0 (USDT0)
$1.00 $1.09B 0.55% 0.42% 0.45%
$371.60M 1.09B
97
The Graph (GRT)
GRT
$0.11 $1.08B -1.62% -6.71% 10.66%
$60.14M 9.55B
98
dogwifhat (WIF)
WIF
$0.98 $976.48M -2.31% -13.69% 45.01%
$584.71M 998.93M
99
FLOKI (FLOKI)
$0.000099 $963.54M -1.09% -7.67% 10.00%
$190.25M 9.66T
100
Raydium (RAY)
RAY
$3.29 $953.78M -0.79% -4.17% 18.64%
$119.55M 289.79M
101
Mantle Staked Ether (METH)
$2,696.56 $942.59M -0.63% -2.61% 16.79%
$4.32M 349,546
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko