Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$108,354.00 $2.16T -0.14% -0.10% 2.30%
$24.06B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,563.55 $309.48B -0.25% 0.96% 5.96%
$15.52B 120.72M
3
Tether (USDT)
$1.00 $158.66B ---% ---% -0.02%
$41.89B 158.66B
4
Ripple (XRP)
XRP
$2.29 $135.17B -0.02% -1.95% 4.71%
$3.79B 59.07B
5
BNB (BNB)
BNB
$658.03 $96.00B -0.24% -0.28% 1.66%
$692.00M 145.89M
6
Solana (SOL)
SOL
$150.54 $80.64B -0.45% -0.93% 2.39%
$4.61B 535.57M
7
USDC (USDC)
$1.00 $61.94B -0.01% -0.01% ---%
$4.56B 61.95B
8
TRON (TRX)
TRX
$0.29 $27.15B -0.10% -0.09% 2.92%
$318.92M 94.78B
9
Dogecoin (DOGE)
$0.17 $25.36B -0.05% 0.24% 6.14%
$1.10B 149.94B
10 $2,561.91 $23.39B -0.30% 0.81% 5.93%
$12.16M 9.12M
11
Cardano (ADA)
ADA
$0.58 $20.98B -0.22% -0.93% 6.13%
$530.03M 36.13B
12
Wrapped Bitcoin (WBTC)
$108,344.00 $13.96B -0.03% 0.03% 2.28%
$147.32M 128,851
13 $37.71 $12.59B -0.83% -4.90% -2.81%
$274.78M 333.93M
14 $3,097.66 $10.49B -0.36% 1.17% 6.06%
$45.54M 3.39M
15
Bitcoin Cash (BCH)
BCH
$503.26 $10.01B -0.06% 1.64% -2.24%
$207.25M 19.89M
16
Sui (SUI)
SUI
$2.87 $9.93B -0.48% -0.67% 6.75%
$620.83M 3.46B
17
Chainlink (LINK)
$13.47 $9.13B -0.27% -0.52% 3.50%
$268.81M 678.10M
18
LEO Token (LEO)
LEO
$9.07 $8.37B 0.18% -0.06% 1.79%
$2.40M 923.11M
19
Stellar (XLM)
XLM
$0.25 $7.85B 0.53% -0.38% 8.59%
$218.11M 30.96B
20 $18.01 $7.61B -0.54% -0.25% 3.92%
$210.85M 422.23M
21 $1.00 $7.38B -0.01% ---% 0.01%
$4.47M 7.38B
22 $0.000012 $6.95B 0.27% 1.50% 5.25%
$141.95M 589.25T
23 $2,749.09 $6.90B -0.27% 0.98% 6.09%
$7.07M 2.51M
24
Toncoin (TON)
TON
$2.75 $6.80B -0.10% -1.21% -1.61%
$199.67M 2.47B
25 $0.16 $6.80B -0.05% 0.36% 9.55%
$181.41M 42.39B
26 $2,563.77 $6.68B -0.25% 0.85% 5.94%
$32.10M 2.61M
27
Litecoin (LTC)
LTC
$86.35 $6.57B -0.04% -0.30% 2.09%
$316.19M 76.05M
28
WhiteBIT Coin (WBT)
WBT
$44.85 $6.46B -0.04% -0.44% 0.23%
$39.33M 144.12M
29 $1.00 $6.29B 0.08% 0.08% 0.10%
$4.86B 6.28B
30
Monero (XMR)
XMR
$314.30 $5.80B -0.24% -0.30% 0.31%
$100.00M 18.45M
31 $108,340.00 $5.39B -0.17% -0.10% 2.28%
$203.95M 49,718
32 $1.00 $5.31B 0.06% -0.03% -0.04%
$106.95M 5.31B
33
Polkadot (DOT)
DOT
$3.37 $5.13B -0.42% -0.72% 0.69%
$150.12M 1.52B
34
Bitget Token (BGB)
BGB
$4.29 $5.01B -0.33% -0.64% -4.95%
$74.20M 1.17B
35
Uniswap (UNI)
UNI
$7.52 $4.52B -0.69% 2.68% 8.41%
$340.83M 600.48M
36
Aave (AAVE)
$285.72 $4.34B -0.52% -0.82% 8.06%
$411.46M 15.18M
37 $0.0000100 $4.19B -0.47% 0.05% 5.66%
$594.36M 420.69T
38
Dai (DAI)
DAI
$1.00 $3.60B -0.01% -0.02% 0.03%
$52.67M 3.60B
39
Pi Network (PI)
PI
$0.46 $3.49B -0.11% -0.81% -6.79%
$61.81M 7.66B
40 $1.18 $3.12B -0.01% 0.04% 0.06%
$7.83M 2.64B
41
Bittensor (TAO)
TAO
$318.35 $2.99B -0.53% -1.41% -1.60%
$60.35M 9.38M
42
Cronos (CRO)
CRO
$0.094 $2.94B 2.75% 16.06% 17.60%
$144.60M 31.13B
43
OKB (OKB)
OKB
$48.00 $2.88B -0.23% -0.75% -2.37%
$5.80M 60.00M
45
Aptos (APT)
APT
$4.37 $2.82B -0.72% -1.55% -6.39%
$141.62M 644.39M
46 $182.87 $2.67B -0.39% -1.00% 2.47%
$29.88M 14.58M
47 $2.16 $2.66B -0.56% -0.41% 3.10%
$134.15M 1.23B
48
Internet Computer (ICP)
ICP
$4.73 $2.53B -0.61% -1.03% -0.40%
$37.50M 535.17M
49
Ethereum Classic (ETC)
ETC
$16.57 $2.53B -0.42% 0.29% 2.85%
$49.86M 152.61M
50 $0.79 $2.49B -0.35% 0.10% 5.50%
$86.09M 3.16B
51 $1.06 $2.37B ---% 0.02% 0.08%
$40.59M 2.24B
52 $1.00 $2.20B 0.07% 0.01% -0.04%
$523.06M 2.20B
53
Kaspa (KAS)
KAS
$0.076 $1.99B 0.23% -0.43% 2.50%
$71.82M 26.36B
54
Fasttoken (FTN)
FTN
$4.44 $1.92B -0.01% 0.16% 0.40%
$58.93M 431.17M
55
Mantle (MNT)
MNT
$0.57 $1.91B -0.14% -0.75% 0.51%
$163.92M 3.37B
56
Cosmos Hub (ATOM)
$4.06 $1.86B -0.23% -0.16% 1.14%
$59.10M 457.82M
57
Gate (GT)
GT
$15.44 $1.84B -0.16% -0.88% 0.50%
$3.47M 119.44M
58
VeChain (VET)
VET
$0.020 $1.76B -0.33% -0.90% -1.15%
$27.07M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.66 $1.73B -0.41% -0.29% 0.27%
$87.72M 2.60B
60 $0.000022 $1.71B -1.31% -1.37% 59.60%
$978.25M 77.42T
61 $8.52 $1.70B 0.30% -1.07% -1.90%
$150.83M 200.00M
62
POL (ex-MATIC) (POL)
POL
$0.19 $1.68B -0.22% 1.30% 0.92%
$54.42M 9.01B
63
Sky (SKY)
SKY
$0.078 $1.67B -0.41% 0.11% -0.15%
$5.31M 21.29B
64 $108,292.00 $1.65B 0.10% -0.03% 2.15%
$15.74M 15,254
65
Arbitrum (ARB)
ARB
$0.33 $1.64B -0.55% 0.57% 1.00%
$147.84M 4.96B
66 $3.14 $1.63B -0.67% -1.25% 1.85%
$56.07M 518.13M
67
Ethena (ENA)
ENA
$0.25 $1.61B -0.73% -1.98% -1.32%
$112.10M 6.35B
68
Quant (QNT)
QNT
$106.98 $1.56B 0.35% -0.75% 2.72%
$14.04M 14.54M
69 $2,565.49 $1.55B -0.12% 0.94% 6.09%
$45.19M 605,000
70
Filecoin (FIL)
FIL
$2.26 $1.54B -0.75% -0.28% 0.69%
$133.76M 680.16M
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.49 $1.53B -0.18% -0.36% 1.69%
$29.27M 339.31M
72 $0.18 $1.51B -0.66% -0.31% -4.11%
$37.78M 8.64B
73
Worldcoin (WLD)
WLD
$0.86 $1.46B -0.55% -2.19% -1.43%
$93.46M 1.71B
75 $1.00 $1.44B ---% 0.01% 0.02%
$4.70B 1.44B
76 $160.04 $1.41B -0.10% -0.58% 2.56%
$2.28M 8.83M
77
KuCoin (KCS)
KCS
$11.05 $1.41B 0.11% 0.57% 0.20%
$2.32M 127.47M
78
Sei (SEI)
SEI
$0.25 $1.40B -0.58% -2.31% -10.52%
$107.60M 5.56B
79 $1.00 $1.36B -0.07% -0.08% -0.10%
$231.49M 1.36B
80
Jupiter (JUP)
JUP
$0.42 $1.28B -1.17% -3.41% -3.39%
$38.63M 3.00B
82 $1.22 $1.22B -0.35% 0.16% 0.37%
$9.60M 1.00B
83 $2,922.94 $1.21B -0.30% 1.04% 6.02%
$2.97M 413,085
84
SPX6900 (SPX)
SPX
$1.29 $1.20B -1.56% 0.06% 13.10%
$58.21M 930.99M
85
Tokenize Xchange (TKX)
TKX
$14.02 $1.12B -5.20% -11.15% -37.89%
$2.35M 80.00M
86
Celestia (TIA)
TIA
$1.58 $1.11B -2.22% -0.18% 15.28%
$131.55M 701.43M
87
Flare (FLR)
FLR
$0.016 $1.11B -0.18% -2.86% -7.36%
$5.93M 69.48B
88 $1.00 $1.07B -0.01% ---% -0.03%
$31.47M 1.07B
89
XDC Network (XDC)
XDC
$0.065 $1.05B -0.59% -0.18% 11.59%
$29.58M 16.22B
90 $1.04 $1.04B -1.82% -11.79% -6.63%
$264.93M 999.98M
91
Injective (INJ)
INJ
$10.37 $1.01B -1.02% -0.77% -0.41%
$88.50M 97.73M
92 $1.00 $999.35M 0.11% 0.04% 0.12%
$327.06M 999.00M
94
Stacks (STX)
STX
$0.64 $983.01M -0.72% -1.27% -0.31%
$24.98M 1.53B
95 $108,299.00 $979.49M -2.13% ---% 2.10%
$1.49M 9,044
97
Sonic (S)
S
$0.30 $962.95M -1.99% -3.41% -1.23%
$49.75M 3.22B
98 $1.11 $957.83M -0.04% -0.09% 0.02%
$2.13M 863.19M
99 $0.015 $951.07M -0.30% 2.89% 3.33%
$211.67M 62.86B
100 $1.45 $948.56M -0.46% -3.59% -0.80%
$127.31M 654.92M
101
Optimism (OP)
OP
$0.53 $934.87M -1.16% -1.14% -1.75%
$117.65M 1.75B
102
PAX Gold (PAXG)
Ganhe
$3,304.85 $924.35M -0.22% -0.64% -1.41%
$52.47M 279,783
103 $108,201.00 $896.35M -0.11% -0.06% 2.06%
$79.97M 8,280
104 $658.91 $883.02M -0.06% -0.14% 1.88%
$235.68M 1.34M
105
Story (IP)
IP
$3.06 $878.13M -0.31% -1.47% 6.06%
$20.57M 286.52M
Last update 3 minutes ago
Source of data: CoinGecko