Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,218.00 $2.03T 0.52% -2.62% -3.61%
$41.93B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,437.68 $293.76B 0.88% -7.10% -7.15%
$28.20B 120.72M
3
Tether (USDT)
$1.00 $153.87B ---% -0.01% 0.03%
$68.36B 153.83B
4
Ripple (XRP)
XRP
$2.11 $124.06B 0.39% -4.23% -4.63%
$3.02B 58.82B
5
BNB (BNB)
BNB
$638.67 $93.13B 0.86% -4.06% -5.31%
$1.13B 145.89M
6
Solana (SOL)
SOL
$146.27 $76.65B 0.55% -4.78% -11.35%
$5.24B 524.10M
7
USDC (USDC)
$1.00 $61.08B ---% ---% ---%
$10.98B 61.09B
8
TRON (TRX)
TRX
$0.28 $26.20B -0.15% 1.34% 1.47%
$958.70M 94.85B
9
Dogecoin (DOGE)
$0.17 $25.89B 1.24% -8.77% -17.02%
$1.92B 149.56B
10
Cardano (ADA)
ADA
$0.63 $22.77B 0.43% -6.14% -10.98%
$804.78M 36.09B
11
Lido Staked Ether (STETH)
$2,431.84 $21.82B 0.74% -7.22% -7.35%
$25.13M 8.97M
12
Wrapped Bitcoin (WBTC)
$102,109.00 $13.15B 0.59% -2.57% -3.44%
$327.92M 128,815
13
Hyperliquid (HYPE)
$34.05 $11.37B 1.02% -3.91% 4.65%
$390.41M 333.93M
14
Wrapped stETH (WSTETH)
$2,935.27 $10.39B 1.06% -7.22% -6.81%
$14.04M 3.56M
15
Sui (SUI)
SUI
$2.97 $10.08B 0.42% -6.85% -15.49%
$1.22B 3.40B
16
Chainlink (LINK)
$13.10 $8.60B 0.79% -5.54% -10.85%
$457.42M 657.10M
17
Stellar (XLM)
XLM
$0.26 $8.11B 0.70% -2.63% -5.14%
$249.67M 31.19B
18
LEO Token (LEO)
LEO
$8.75 $8.08B 0.17% -1.78% -3.95%
$5.14M 923.29M
19
Avalanche (AVAX)
$18.97 $7.99B 0.69% -5.90% -12.95%
$499.80M 421.60M
20
Bitcoin Cash (BCH)
BCH
$382.26 $7.60B 0.11% -4.76% -6.96%
$237.11M 19.88M
21
Toncoin (TON)
TON
$3.06 $7.53B 0.25% -4.78% -8.13%
$242.88M 2.47B
22
Shiba Inu (SHIB)
$0.000012 $7.10B 0.05% -6.29% -11.12%
$265.69M 589.25T
23
USDS (USDS)
$1.00 $7.08B ---% 0.01% ---%
$13.38M 7.08B
24
Hedera (HBAR)
$0.16 $6.83B 0.96% -3.73% -8.95%
$147.44M 42.24B
25
WETH (WETH)
$2,438.09 $6.46B 1.15% -6.92% -6.75%
$106.99M 2.65M
26
Litecoin (LTC)
LTC
$84.07 $6.39B 0.13% -5.03% -8.45%
$386.40M 75.93M
27
Wrapped eETH (WEETH)
$2,603.90 $6.30B 0.81% -7.12% -6.82%
$10.29M 2.42M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.05% -0.13% -0.07%
$5.72B 5.98B
29
Polkadot (DOT)
DOT
$3.89 $5.92B 0.80% -3.51% -7.86%
$247.20M 1.52B
30
Monero (XMR)
XMR
$318.74 $5.88B 0.20% 0.10% -5.33%
$104.23M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.87B 0.01% 0.05% 0.19%
$134.72M 5.86B
32
Bitget Token (BGB)
BGB
$4.57 $5.34B 0.78% -3.41% -10.25%
$76.90M 1.17B
33
Pi Network (PI)
PI
$0.62 $4.57B 0.83% -4.24% -9.17%
$114.32M 7.34B
34
Coinbase Wrapped BTC (CBBTC)
$102,293.00 $4.55B 0.77% -2.20% -3.27%
$350.54M 44,484
35
Pepe (PEPE)
$0.000011 $4.55B 1.02% -9.73% -17.93%
$1.59B 420.69T
36
WhiteBIT Coin (WBT)
WBT
$31.08 $4.48B 0.14% -0.77% -0.46%
$36.92M 144.12M
37
Aave (AAVE)
$245.58 $3.72B 0.99% -7.45% -1.76%
$455.34M 15.15M
38
Uniswap (UNI)
UNI
$5.95 $3.57B 0.73% -6.09% -8.90%
$383.47M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.54B -0.02% -0.04% -0.05%
$107.42M 3.54B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.42B 0.01% 0.05% 0.38%
$37.67M 2.90B
41
Bittensor (TAO)
TAO
$359.41 $3.16B 0.45% -5.37% -12.70%
$155.63M 8.79M
42
OKB (OKB)
OKB
$49.83 $2.99B 0.03% -0.52% -3.39%
$7.69M 60.00M
43
Cronos (CRO)
CRO
$0.099 $2.94B 0.22% -1.93% 5.95%
$26.47M 29.88B
45
Aptos (APT)
APT
$4.54 $2.87B 0.63% -5.53% -8.98%
$197.08M 631.10M
46
NEAR Protocol (NEAR)
$2.29 $2.79B 0.89% -6.66% -14.02%
$214.02M 1.22B
47
Jito Staked SOL (JITOSOL)
$176.48 $2.66B 0.64% -4.73% -11.23%
$59.52M 15.09M
48
Internet Computer (ICP)
ICP
$4.92 $2.62B 0.82% -7.04% -5.07%
$74.42M 533.78M
49
sUSDS (SUSDS)
$1.05 $2.54B ---% 0.04% 0.08%
$13.44M 2.41B
50
Ethereum Classic (ETC)
ETC
$16.42 $2.50B 0.78% -5.31% -7.79%
$72.70M 152.20M
51
Ondo (ONDO)
$0.79 $2.50B 0.86% -4.88% -9.95%
$145.68M 3.16B
52
Tokenize Xchange (TKX)
TKX
$29.83 $2.39B -0.96% -4.39% -15.24%
$23.24M 80.00M
53
Gate (GT)
GT
$18.43 $2.24B 0.37% -4.07% -6.97%
$17.17M 121.37M
54
USD1 (USD1)
$1.00 $2.18B 0.01% -0.01% -0.07%
$210.40M 2.18B
55
Kaspa (KAS)
KAS
$0.082 $2.15B 0.48% -1.84% -14.16%
$68.54M 26.27B
56
Mantle (MNT)
MNT
$0.64 $2.14B 0.54% -4.26% -7.03%
$235.77M 3.36B
57
Official Trump (TRUMP)
$9.87 $1.97B 0.81% -9.51% -16.21%
$833.96M 200.00M
58
VeChain (VET)
VET
$0.023 $1.96B 0.59% -4.32% -10.01%
$63.83M 85.99B
59
Fasttoken (FTN)
FTN
$4.41 $1.90B -0.13% -0.08% -0.31%
$55.27M 429.49M
60
Artificial Superintelligence Alliance (FET)
FET
$0.72 $1.89B 0.25% -9.35% -12.94%
$185.46M 2.60B
61
Cosmos Hub (ATOM)
$4.14 $1.87B 0.80% -3.87% -8.43%
$128.12M 452.84M
62
Render (RENDER)
$3.60 $1.87B 1.00% -5.01% -12.75%
$104.98M 517.89M
63
Lombard Staked BTC (LBTC)
$102,089.00 $1.86B 0.97% -2.26% -3.27%
$27.29M 18,239
64
POL (ex-MATIC) (POL)
POL
$0.20 $1.80B 0.35% -6.55% -8.81%
$92.49M 8.94B
65
Ethena (ENA)
ENA
$0.29 $1.78B 1.65% -7.95% -18.85%
$341.15M 6.09B
66
Worldcoin (WLD)
WLD
$1.05 $1.64B 0.49% -7.76% -16.38%
$219.31M 1.57B
67
Filecoin (FIL)
FIL
$2.40 $1.62B 0.76% -7.29% -10.29%
$193.49M 675.24M
68
Arbitrum (ARB)
ARB
$0.33 $1.60B 0.90% -9.22% -13.87%
$243.14M 4.86B
69
Quant (QNT)
QNT
$109.78 $1.60B 0.51% -6.47% -2.05%
$37.92M 14.54M
70
Algorand (ALGO)
$0.18 $1.58B 0.63% -4.28% -11.05%
$74.57M 8.61B
71
First Digital USD (FDUSD)
$1.00 $1.58B 0.43% 0.49% -0.19%
$7.59B 1.58B
72
Sky (SKY)
SKY
$0.074 $1.57B 2.25% -1.57% 6.66%
$9.93M 21.34B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.33 $1.48B 0.33% -2.39% -4.58%
$67.62M 342.65M
74
Binance-Peg WETH (WETH)
$2,437.23 $1.47B 1.21% -7.23% -7.29%
$82.68M 605,000
75
USDtb (USDTB)
$1.00 $1.46B -0.01% -0.07% ---%
$3.53M 1.46B
76
KuCoin (KCS)
KCS
$11.11 $1.39B 0.15% -0.44% -1.99%
$4.13M 125.00M
77
USDT0 (USDT0)
$1.00 $1.37B -0.02% 0.01% -0.04%
$320.63M 1.37B
78
Jupiter (JUP)
JUP
$0.46 $1.36B 1.34% -10.81% -18.97%
$96.63M 2.95B
79
Celestia (TIA)
TIA
$1.99 $1.32B 0.53% -8.32% -17.06%
$137.29M 661.58M
80
Binance Staked SOL (BNSOL)
$154.77 $1.28B 0.93% -4.52% -10.65%
$13.25M 8.26M
81
NEXO (NEXO)
$1.21 $1.21B 0.25% -2.83% -1.89%
$12.92M 1.00B
82
Flare (FLR)
FLR
$0.018 $1.19B 0.44% -0.14% 0.05%
$10.93M 67.34B
83
Sonic (S)
S
$0.37 $1.17B 0.61% -5.70% -11.70%
$120.70M 3.18B
84
Rocket Pool ETH (RETH)
$2,767.47 $1.15B 0.65% -7.29% -7.07%
$4.14M 416,498
85
Bonk (BONK)
$0.000015 $1.15B 0.31% -6.23% -19.31%
$210.31M 77.42T
86
Injective (INJ)
INJ
$11.44 $1.12B 0.90% -5.71% -16.90%
$151.44M 97.73M
87
Story (IP)
IP
$3.94 $1.11B 0.59% -2.99% -2.89%
$76.70M 280.68M
88
Virtuals Protocol (VIRTUAL)
$1.66 $1.09B 2.01% -8.34% -25.59%
$301.82M 654.70M
90
Stacks (STX)
STX
$0.70 $1.06B 0.51% -7.20% -13.01%
$38.78M 1.53B
91
Fartcoin (FARTCOIN)
$1.05 $1.05B 1.82% 13.55% -10.36%
$411.23M 999.99M
92
SPX6900 (SPX)
SPX
$1.12 $1.04B 1.00% -3.19% 0.60%
$108.35M 930.99M
93
Optimism (OP)
OP
$0.60 $1.04B 0.84% -4.40% -14.60%
$248.11M 1.71B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.02M -0.05% -0.09% -0.11%
$1.15B 999.00M
95
PayPal USD (PYUSD)
$1.00 $977.66M -0.01% -0.03% -0.01%
$25.21M 978.49M
96
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $972.39M ---% -0.01% 0.03%
$24.61M 972.16M
97
Sei (SEI)
SEI
$0.18 $966.82M 0.98% -6.68% -13.55%
$71.73M 5.33B
98
XDC Network (XDC)
XDC
$0.058 $948.17M 0.18% -2.95% -3.65%
$41.02M 16.22B
99
Solv Protocol BTC (SOLVBTC)
$102,166.00 $932.70M 0.45% -2.64% -3.45%
$1.57M 9,129
100
Immutable (IMX)
IMX
$0.50 $920.79M 0.84% -9.35% -14.68%
$37.30M 1.84B
101
Vaulta (A)
A
$0.58 $917.93M 0.11% -6.40% -19.22%
$72.65M 1.57B
102
Maker (MKR)
MKR
$1,793.84 $935.22M -0.29% -4.37% 2.70%
$142.67M 521,177
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko