Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$589,927.00 R$11.73T 0.29% 0.61% -2.76%
R$110.66B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 R$13,899.61 R$1.68T 0.21% -0.73% -3.71%
R$66.78B 120.72M
3
Tether (USDT)
R$5.58 R$862.92B 0.14% 0.25% -3.19%
R$188.57B 154.76B
4
Ripple (XRP)
XRP
R$12.49 R$734.16B 0.59% 1.52% 0.03%
R$13.41B 58.82B
5
BNB (BNB)
BNB
R$3,624.83 R$528.59B 0.19% 0.26% -4.35%
R$2.45B 145.89M
6
Solana (SOL)
SOL
R$844.81 R$442.54B 0.68% 1.71% -5.80%
R$13.93B 524.93M
7
USDC (USDC)
R$5.57 R$340.13B 0.13% 0.25% -3.20%
R$15.05B 61.02B
8
Dogecoin (DOGE)
R$1.01 R$151.58B 0.29% -0.38% -8.43%
R$4.04B 149.58B
9
TRON (TRX)
TRX
R$1.58 R$150.23B 0.21% -0.55% 1.77%
R$2.64B 94.85B
10
Cardano (ADA)
ADA
R$3.69 R$133.33B 0.12% 0.44% -5.70%
R$2.59B 36.10B
11
Lido Staked Ether (STETH)
R$13,883.53 R$124.57B 0.13% -0.82% -3.76%
R$49.76M 8.97M
12
Wrapped Bitcoin (WBTC)
R$589,384.00 R$75.86B 0.36% 0.56% -2.63%
R$588.18M 128,815
13
Hyperliquid (HYPE)
R$196.67 R$65.68B 0.91% -0.06% 1.44%
R$835.15M 333.93M
14
Sui (SUI)
SUI
R$18.00 R$60.95B 0.72% 0.66% -5.21%
R$3.19B 3.40B
15
Wrapped stETH (WSTETH)
R$16,728.26 R$59.63B 0.19% -0.65% -3.34%
R$31.65M 3.57M
16
Chainlink (LINK)
R$76.02 R$49.94B 0.03% -0.42% -5.09%
R$1.12B 657.10M
17
Avalanche (AVAX)
R$113.64 R$47.92B 0.23% -0.46% -4.73%
R$2.03B 421.76M
18
LEO Token (LEO)
LEO
R$50.87 R$47.10B -0.20% 1.08% 4.70%
R$38.16M 923.28M
19
Bitcoin Cash (BCH)
BCH
R$2,325.88 R$46.25B 0.46% 2.03% -0.27%
R$992.06M 19.88M
20
Stellar (XLM)
XLM
R$1.48 R$46.12B 0.40% -0.15% -3.68%
R$942.15M 31.19B
21
Toncoin (TON)
TON
R$17.69 R$43.60B 0.33% 0.94% -1.68%
R$1.05B 2.47B
22
Shiba Inu (SHIB)
R$0.000069 R$40.86B 0.49% -0.60% -6.04%
R$544.10M 589.25T
23
USDS (USDS)
R$5.57 R$39.71B 0.14% 0.24% -3.20%
R$38.71M 7.13B
24
Hedera (HBAR)
R$0.94 R$39.72B 0.54% 0.62% -4.18%
R$531.79M 42.24B
25
Litecoin (LTC)
LTC
R$487.42 R$36.99B 0.72% 0.36% -5.15%
R$1.15B 75.95M
26
WETH (WETH)
R$13,915.19 R$36.91B 0.33% -0.60% -3.56%
R$496.86M 2.65M
27
Wrapped eETH (WEETH)
R$14,860.94 R$36.20B 0.23% -0.70% -3.36%
R$61.08M 2.44M
28
Monero (XMR)
XMR
R$1,846.23 R$34.12B 0.89% 0.55% -7.08%
R$354.97M 18.45M
29
Polkadot (DOT)
DOT
R$22.31 R$33.95B 0.43% -0.28% -3.67%
R$739.92M 1.52B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.58 R$33.38B 0.16% 0.25% -3.26%
R$22.08B 5.98B
31
Ethena USDe (USDE)
R$5.58 R$32.85B 0.17% 0.26% -3.15%
R$485.27M 5.88B
32
Bitget Token (BGB)
BGB
R$25.86 R$30.24B 0.16% 0.03% -5.61%
R$231.74M 1.17B
33
Pepe (PEPE)
R$0.000064 R$27.00B 0.37% 0.58% -4.65%
R$3.68B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
R$589,738.00 R$26.46B 0.38% 0.57% -3.00%
R$822.96M 44,843
35
Pi Network (PI)
PI
R$3.49 R$25.83B 0.16% -0.08% -5.25%
R$277.40M 7.40B
36
WhiteBIT Coin (WBT)
WBT
R$174.43 R$25.14B -0.04% -0.08% -2.87%
R$87.36M 144.12M
37
Aave (AAVE)
R$1,412.66 R$21.41B -0.18% -0.22% 0.92%
R$1.18B 15.16M
38
Uniswap (UNI)
UNI
R$35.03 R$21.02B 0.30% -0.02% -1.33%
R$1.14B 600.48M
39
Dai (DAI)
DAI
R$5.57 R$19.96B 0.14% 0.20% -3.31%
R$308.76M 3.58B
40
Ethena Staked USDe (SUSDE)
R$6.57 R$19.32B 0.12% 0.24% -3.16%
R$61.92M 2.94B
41
Bittensor (TAO)
TAO
R$2,175.23 R$19.12B 1.49% 3.07% -8.62%
R$407.08M 8.81M
42
OKB (OKB)
OKB
R$292.49 R$17.55B 0.44% 0.86% 1.55%
R$87.03M 60.00M
43
Internet Computer (ICP)
ICP
R$32.64 R$17.46B 3.64% 10.62% 15.19%
R$878.83M 534.09M
44
Aptos (APT)
APT
R$26.10 R$16.47B 0.51% -0.33% -4.96%
R$637.80M 631.39M
45
Cronos (CRO)
CRO
R$0.55 R$16.46B 0.36% 1.68% -8.27%
R$88.58M 29.88B
46
NEAR Protocol (NEAR)
R$13.41 R$16.37B 0.59% 0.51% -4.32%
R$565.10M 1.22B
47
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.58 R$16.23B 0.10% 0.26% -3.19%
R$0 2.91B
48
Jito Staked SOL (JITOSOL)
R$1,021.12 R$15.44B 0.70% 2.00% -5.51%
R$135.58M 15.14M
49
Ondo (ONDO)
R$4.61 R$14.55B 0.52% 0.03% -4.26%
R$389.38M 3.16B
50
sUSDS (SUSDS)
R$5.88 R$14.33B 0.15% 0.26% -3.17%
R$53.47M 2.44B
51
Ethereum Classic (ETC)
ETC
R$93.17 R$14.18B 0.23% -1.28% -5.06%
R$238.29M 152.24M
52
Tokenize Xchange (TKX)
TKX
R$167.21 R$13.38B 0.21% -1.89% -8.08%
R$132.68M 80.00M
53
Kaspa (KAS)
KAS
R$0.47 R$12.42B 0.63% -0.56% -5.20%
R$238.01M 26.29B
54
Gate (GT)
GT
R$101.53 R$12.32B -0.02% -0.03% -8.37%
R$32.29M 121.37M
55
USD1 (USD1)
R$5.58 R$12.16B 0.13% 0.23% -3.21%
R$2.10B 2.18B
56
Mantle (MNT)
MNT
R$3.61 R$12.15B 0.27% 0.82% -8.29%
R$455.56M 3.36B
57
Official Trump (TRUMP)
R$57.68 R$11.52B 0.57% 0.82% -10.82%
R$1.11B 200.00M
58
VeChain (VET)
VET
R$0.13 R$11.41B 0.32% 0.03% -5.03%
R$194.37M 85.99B
59
Render (RENDER)
R$21.56 R$11.16B 0.85% 1.45% -3.10%
R$326.37M 517.89M
60
Ethena (ENA)
ENA
R$1.80 R$10.96B 1.42% 2.36% 1.42%
R$923.28M 6.09B
61
Artificial Superintelligence Alliance (FET)
FET
R$4.21 R$10.94B 1.39% 0.57% -2.95%
R$579.38M 2.60B
62
Cosmos Hub (ATOM)
R$23.61 R$10.70B 0.22% -0.21% -5.28%
R$451.26M 453.32M
63
Fasttoken (FTN)
FTN
R$24.56 R$10.55B 0.06% 0.31% -3.39%
R$299.91M 429.50M
64
POL (ex-MATIC) (POL)
POL
R$1.17 R$10.43B 0.36% 0.39% -5.81%
R$249.35M 8.94B
65
Lombard Staked BTC (LBTC)
R$585,860.00 R$10.28B -0.10% -0.10% -3.04%
R$61.79M 17,716
66
Worldcoin (WLD)
WLD
R$6.07 R$9.63B 0.83% -0.94% -7.72%
R$693.28M 1.59B
67
Quant (QNT)
QNT
R$659.86 R$9.60B 0.05% 3.90% 8.23%
R$145.90M 14.54M
68
Filecoin (FIL)
FIL
R$13.80 R$9.31B 0.50% -0.52% -6.30%
R$550.37M 675.43M
69
Arbitrum (ARB)
ARB
R$1.90 R$9.25B 0.84% -0.08% -3.34%
R$572.60M 4.86B
70
Algorand (ALGO)
R$1.06 R$9.09B 0.64% 0.80% -5.23%
R$195.06M 8.62B
71
Sky (SKY)
SKY
R$0.41 R$8.82B 2.24% 1.69% 8.70%
R$51.00M 21.33B
72
First Digital USD (FDUSD)
R$5.57 R$8.67B 0.16% 0.33% -3.02%
R$19.39B 1.56B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$24.61 R$8.46B 0.37% 0.78% -3.82%
R$194.60M 343.77M
74
Binance-Peg WETH (WETH)
R$13,919.27 R$8.42B 0.30% -0.59% -3.71%
R$227.05M 605,000
75
USDtb (USDTB)
R$5.57 R$8.11B 0.14% 0.28% -3.28%
R$3.58M 1.46B
76
USDT0 (USDT0)
R$5.58 R$7.95B 0.13% 0.35% -3.21%
R$752.43M 1.43B
77
KuCoin (KCS)
KCS
R$61.96 R$7.74B 0.18% 0.60% -5.10%
R$10.96M 125.00M
78
Jupiter (JUP)
JUP
R$2.54 R$7.49B 0.69% 1.44% -14.89%
R$277.47M 2.95B
79
Binance Staked SOL (BNSOL)
R$890.47 R$7.37B 0.53% 1.55% -5.80%
R$16.27M 8.28M
80
Celestia (TIA)
TIA
R$11.05 R$7.34B 0.33% -1.77% -12.04%
R$392.56M 665.21M
81
Injective (INJ)
INJ
R$73.16 R$7.15B 1.41% 1.06% 6.13%
R$582.55M 97.73M
82
NEXO (NEXO)
R$6.90 R$6.90B 1.16% 0.65% -2.40%
R$39.68M 1.00B
83
Flare (FLR)
FLR
R$0.10 R$6.78B 0.26% 1.22% -8.69%
R$41.66M 67.42B
84
Bonk (BONK)
R$0.000088 R$6.76B 0.51% 2.95% -8.80%
R$674.82M 77.42T
85
Sonic (S)
S
R$2.09 R$6.63B 0.51% -0.37% -8.94%
R$309.80M 3.18B
86
Virtuals Protocol (VIRTUAL)
R$10.10 R$6.57B 1.24% 2.05% -11.32%
R$949.48M 654.70M
87
Rocket Pool ETH (RETH)
R$15,813.03 R$6.57B 0.17% -0.69% -3.64%
R$7.14M 415,613
88
SPX6900 (SPX)
SPX
R$7.03 R$6.54B -0.23% 8.24% 17.42%
R$332.59M 930.99M
89
Story (IP)
IP
R$22.26 R$6.25B 0.23% -0.63% -7.11%
R$282.19M 280.90M
90
Kelp DAO Restaked ETH (RSETH)
R$14,535.11 R$6.15B 0.31% -0.73% -3.69%
R$1.12M 422,898
91
Fartcoin (FARTCOIN)
R$5.99 R$5.98B 0.70% 8.12% -7.11%
R$867.22M 999.99M
92
Polygon Bridged USDT (Polygon) (USDT)
R$5.58 R$5.87B 0.14% 0.26% -3.26%
R$140.39M 1.05B
93
Optimism (OP)
OP
R$3.38 R$5.79B 0.63% -1.44% -9.89%
R$813.29M 1.71B
94
Sei (SEI)
SEI
R$1.05 R$5.62B 0.67% 0.62% -5.79%
R$147.06M 5.33B
95
PayPal USD (PYUSD)
R$5.57 R$5.59B 0.08% 0.24% -3.16%
R$84.06M 1.00B
96
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5.57 R$5.57B 0.18% 0.25% -3.19%
R$4.09B 999.00M
97
XDC Network (XDC)
XDC
R$0.34 R$5.53B 0.33% 2.93% -3.03%
R$169.03M 16.22B
98
Stacks (STX)
STX
R$3.59 R$5.49B 0.46% -1.26% -15.07%
R$141.70M 1.53B
99
Solv Protocol BTC (SOLVBTC)
R$587,667.00 R$5.37B 0.43% 0.06% -3.12%
R$5.66M 9,149
100
Immutable (IMX)
IMX
R$2.88 R$5.30B -0.11% -0.54% -8.86%
R$166.82M 1.84B
Last update 12 minutes ago
< Previous Next >
Source of data: CoinGecko