Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,522.00 $2.08T 0.52% 1.33% 9.56%
$27.88B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,507.34 $302.72B 0.84% 0.69% 37.26%
$28.44B 120.73M
3
Tether (USDT)
$1.00 $149.91B ---% ---% 0.01%
$64.84B 149.88B
4
Ripple (XRP)
XRP
$2.37 $138.96B 0.48% -1.92% 9.41%
$4.19B 58.55B
5
BNB (BNB)
BNB
$654.02 $95.43B 0.21% 0.25% 11.13%
$1.30B 145.89M
6
Solana (SOL)
SOL
$172.63 $89.68B 0.62% 0.27% 17.80%
$5.44B 519.32M
7
USDC (USDC)
$1.00 $60.79B -0.01% -0.01% -0.01%
$5.76B 60.79B
8
Dogecoin (DOGE)
$0.23 $34.60B 0.59% -0.59% 34.91%
$4.40B 149.19B
9
Cardano (ADA)
ADA
$0.81 $29.29B 1.60% -0.28% 18.86%
$1.19B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.95B 0.21% 0.62% 6.06%
$1.19B 94.91B
11
Lido Staked Ether (STETH)
$2,505.90 $22.88B 0.94% 0.77% 37.29%
$50.35M 9.13M
12
Wrapped Bitcoin (WBTC)
$104,539.00 $13.47B 0.66% 1.32% 9.82%
$335.66M 128,815
13
Sui (SUI)
SUI
$4.02 $13.41B 1.47% 0.68% 23.22%
$2.23B 3.34B
14
Chainlink (LINK)
$16.93 $11.14B 0.48% 1.03% 20.63%
$753.95M 657.10M
15
Wrapped stETH (WSTETH)
$3,012.01 $10.40B 0.75% 0.77% 37.25%
$110.02M 3.45M
16
Avalanche (AVAX)
$24.85 $10.40B 0.97% 1.27% 24.24%
$610.32M 418.31M
17
Stellar (XLM)
XLM
$0.31 $9.54B 0.28% 0.24% 15.80%
$336.97M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.41B 0.14% 0.37% 26.02%
$613.74M 589.25T
19
Hedera (HBAR)
$0.21 $8.69B 1.24% -2.69% 16.66%
$308.96M 42.24B
20
Toncoin (TON)
TON
$3.38 $8.43B 0.41% 0.46% 10.91%
$249.79M 2.49B
21
Hyperliquid (HYPE)
$25.07 $8.37B 1.89% -0.58% 22.26%
$205.98M 333.93M
22
Bitcoin Cash (BCH)
BCH
$410.55 $8.16B 0.43% -2.39% 15.71%
$278.08M 19.87M
23
Polkadot (DOT)
DOT
$5.13 $7.81B 0.75% 1.18% 30.68%
$383.26M 1.52B
24
USDS (USDS)
$1.00 $7.80B -0.01% -0.02% -0.03%
$9.69M 7.81B
25
LEO Token (LEO)
LEO
$8.37 $7.73B 0.53% -2.79% -7.48%
$8.35M 923.48M
26
Pi Network (PI)
PI
$1.08 $7.69B -0.15% 46.72% 83.63%
$1.33B 7.07B
27
Litecoin (LTC)
LTC
$100.47 $7.62B 0.47% -2.59% 16.42%
$665.60M 75.84M
28
WETH (WETH)
$2,506.89 $6.90B 0.92% 0.76% 37.22%
$772.97M 2.75M
29
Monero (XMR)
XMR
$338.02 $6.23B 0.32% 5.19% 22.70%
$97.00M 18.45M
30
Wrapped eETH (WEETH)
$2,674.63 $5.87B 0.76% 0.76% 37.26%
$14.52M 2.19M
31
Pepe (PEPE)
$0.000014 $5.80B -1.47% 3.21% 71.47%
$2.28B 420.69T
32
Bitget Token (BGB)
BGB
$4.87 $5.70B 0.56% 0.69% 12.19%
$298.45M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.10% 0.06% ---%
$386.54M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$104,561.00 $4.76B 0.59% 1.33% 9.56%
$414.57M 45,561
35
Ethena USDe (USDE)
$1.00 $4.66B 0.03% 0.01% 0.02%
$115.30M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.15 $4.34B 0.08% -0.01% 5.69%
$26.66M 144.12M
37
Uniswap (UNI)
UNI
$6.92 $4.15B 0.85% 0.12% 37.51%
$548.84M 600.48M
38
Bittensor (TAO)
TAO
$453.65 $3.98B 1.38% 0.76% 31.02%
$141.98M 8.76M
39
NEAR Protocol (NEAR)
$3.17 $3.84B 1.12% 3.64% 36.56%
$386.15M 1.21B
40
Aptos (APT)
APT
$5.88 $3.65B -0.42% 1.61% 15.46%
$311.14M 621.16M
41
Dai (DAI)
DAI
$1.00 $3.46B 0.01% -0.01% -0.01%
$218.63M 3.46B
42
Aave (AAVE)
$220.58 $3.34B 0.74% -1.95% 27.82%
$355.34M 15.11M
43
OKB (OKB)
OKB
$55.04 $3.30B 0.26% 0.34% 7.31%
$14.42M 60.00M
44
Ondo (ONDO)
$1.04 $3.28B 1.00% -0.70% 21.43%
$338.19M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.08B 6.31% 10.11% 28.20%
$164.36M 26.15B
46
Internet Computer (ICP)
ICP
$5.71 $3.05B 0.62% 3.52% 24.08%
$113.10M 532.80M
47
Ethereum Classic (ETC)
ETC
$19.93 $3.03B 0.38% -0.05% 24.30%
$149.87M 151.87M
49
sUSDS (SUSDS)
$1.05 $2.85B 0.03% 0.02% 0.09%
$11.45M 2.71B
50
Cronos (CRO)
CRO
$0.099 $2.82B 0.84% -1.79% 11.59%
$35.54M 28.64B
51
Official Trump (TRUMP)
$13.79 $2.76B 1.14% -3.29% 27.16%
$1.57B 200.00M
52
Tokenize Xchange (TKX)
TKX
$34.21 $2.74B -0.32% -0.84% 10.55%
$13.95M 80.00M
53
Render (RENDER)
$5.24 $2.71B 0.75% 0.56% 22.74%
$387.00M 517.72M
54
Mantle (MNT)
MNT
$0.80 $2.69B 0.44% 3.04% 10.83%
$344.62M 3.36B
55
VeChain (VET)
VET
$0.031 $2.68B 1.18% 1.13% 24.28%
$74.96M 85.99B
56
Gate (GT)
GT
$21.82 $2.68B 0.20% -1.64% 1.54%
$12.96M 122.91M
57
Ethena (ENA)
ENA
$0.41 $2.40B 1.02% 5.62% 43.48%
$463.09M 5.82B
58
Cosmos Hub (ATOM)
$5.29 $2.38B 0.38% 3.14% 29.47%
$149.69M 448.99M
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.27B 0.15% -2.43% 11.35%
$138.52M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.23B 1.27% -0.60% 29.90%
$232.40M 2.60B
61
Arbitrum (ARB)
ARB
$0.46 $2.17B 0.10% 3.98% 46.30%
$846.65M 4.76B
62
USD1 (USD1)
$1.00 $2.13B 0.08% -0.04% -0.03%
$16.33M 2.13B
63
Lombard Staked BTC (LBTC)
$104,358.00 $2.11B 0.61% 1.14% 10.03%
$11.91M 20,233
64
Filecoin (FIL)
FIL
$3.16 $2.10B 0.17% 1.35% 20.71%
$213.15M 664.77M
65
Algorand (ALGO)
$0.24 $2.08B 0.99% 0.35% 20.75%
$111.43M 8.60B
66
Ethena Staked USDe (SUSDE)
$1.17 $2.04B ---% 0.02% 0.34%
$19.13M 1.74B
67
Celestia (TIA)
TIA
$3.22 $2.03B 0.78% 1.41% 35.95%
$198.36M 631.40M
68
Fasttoken (FTN)
FTN
$4.36 $1.87B 0.02% 0.12% 1.75%
$55.64M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.58 $1.85B 1.08% -1.61% 12.09%
$180.27M 3.18B
70
Worldcoin (WLD)
WLD
$1.27 $1.75B 1.87% 7.26% 36.66%
$451.79M 1.39B
71
Bonk (BONK)
$0.000022 $1.71B 0.68% -2.36% 39.22%
$542.73M 77.42T
72
Jupiter (JUP)
JUP
$0.56 $1.63B 0.59% 5.60% 33.19%
$134.74M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.56 $1.60B 0.32% 0.28% 11.06%
$115.76M 350.38M
74
Maker (MKR)
MKR
$1,832.70 $1.53B 0.75% 0.03% 19.28%
$91.30M 833,362
75
Stacks (STX)
STX
$1.00 $1.53B 0.44% -1.19% 31.82%
$98.71M 1.53B
76
Binance-Peg WETH (WETH)
$2,510.85 $1.52B 1.02% 1.05% 37.44%
$64.48M 605,000
77
First Digital USD (FDUSD)
$1.00 $1.52B 0.01% -0.05% 0.07%
$3.60B 1.52B
78
Optimism (OP)
OP
$0.88 $1.45B 0.48% 7.10% 32.22%
$605.45M 1.66B
79
Quant (QNT)
QNT
$99.35 $1.45B 1.72% 2.41% 13.32%
$32.70M 14.54M
80
Kelp DAO Restaked ETH (RSETH)
$2,610.86 $1.42B 0.88% 1.21% 37.18%
$1.38M 543,679
82
Binance Staked SOL (BNSOL)
$181.46 $1.41B 0.62% 0.76% 17.91%
$7.77M 7.78M
83
EOS (EOS)
EOS
$0.90 $1.36B 0.77% -2.58% 30.76%
$220.26M 1.52B
84
Fartcoin (FARTCOIN)
$1.33 $1.34B 2.17% 1.03% 20.49%
$266.01M 999.99M
85
Sei (SEI)
SEI
$0.26 $1.33B 1.56% -0.24% 27.84%
$147.40M 5.11B
86
Immutable (IMX)
IMX
$0.72 $1.31B 0.34% 4.72% 31.46%
$107.61M 1.82B
87
Flare (FLR)
FLR
$0.020 $1.28B 0.39% -1.99% -1.22%
$12.41M 65.10B
88
Injective (INJ)
INJ
$13.08 $1.28B 0.22% 1.71% 40.69%
$185.07M 97.73M
89
NEXO (NEXO)
$1.27 $1.27B 0.10% -1.98% 1.51%
$13.88M 1.00B
90
Story (IP)
IP
$4.67 $1.26B 0.11% -2.08% 28.65%
$92.69M 270.34M
91
Virtuals Protocol (VIRTUAL)
$1.91 $1.25B 0.06% -3.51% 15.81%
$360.22M 652.58M
92
XDC Network (XDC)
XDC
$0.075 $1.18B 0.55% -3.40% 2.75%
$44.25M 15.71B
93
Rocket Pool ETH (RETH)
$2,845.66 $1.17B 0.84% 0.69% 37.31%
$10.94M 412,511
94
Solv Protocol BTC (SOLVBTC)
$104,583.00 $1.17B 0.84% 1.54% 9.96%
$1.46M 11,211
95
The Graph (GRT)
GRT
$0.12 $1.14B 1.03% -0.26% 32.37%
$77.13M 9.55B
96
USDT0 (USDT0)
$1.00 $1.08B 0.04% 0.05% 0.04%
$295.86M 1.08B
97
Curve DAO (CRV)
CRV
$0.77 $1.04B 1.36% -1.79% 12.84%
$189.64M 1.34B
98
FLOKI (FLOKI)
$0.00010 $1.01B 0.09% 0.89% 40.44%
$199.15M 9.66T
99
Theta Network (THETA)
$1.00 $998.52M 0.81% 5.66% 47.37%
$83.20M 1.00B
100
Lido DAO (LDO)
LDO
$1.10 $989.30M 0.99% 1.12% 37.75%
$140.07M 897.93M
101
GALA (GALA)
$0.022 $980.27M 0.99% 7.94% 46.17%
$215.69M 44.37B
102
Wrapped BNB (WBNB)
$654.42 $946.51M 0.35% 0.32% 11.33%
$601.68M 1.45M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko