Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,835.00 $2.04T 0.33% -2.24% -3.01%
$39.55B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,459.18 $296.69B 0.27% -6.54% -6.57%
$28.83B 120.72M
3
Tether (USDT)
$1.00 $153.89B ---% 0.01% 0.03%
$51.05B 153.83B
4
Ripple (XRP)
XRP
$2.14 $125.68B 0.60% -3.41% -3.86%
$3.12B 58.82B
5
BNB (BNB)
BNB
$640.13 $93.42B -0.13% -4.15% -4.75%
$1.15B 145.89M
6
Solana (SOL)
SOL
$147.76 $77.44B 0.66% -4.01% -10.52%
$5.12B 524.10M
7
USDC (USDC)
$1.00 $61.05B ---% ---% ---%
$12.14B 61.06B
8
Dogecoin (DOGE)
$0.18 $26.28B 0.42% -7.70% -15.77%
$1.90B 149.56B
9
TRON (TRX)
TRX
$0.28 $26.27B -0.02% 1.17% 1.90%
$968.97M 94.85B
10
Cardano (ADA)
ADA
$0.64 $23.09B 0.61% -5.81% -9.83%
$835.95M 36.09B
11
Lido Staked Ether (STETH)
$2,459.02 $22.06B 0.38% -6.40% -6.39%
$25.59M 8.97M
12
Wrapped Bitcoin (WBTC)
$102,601.00 $13.21B 0.28% -2.36% -3.09%
$326.90M 128,815
13
Hyperliquid (HYPE)
$34.79 $11.62B 1.38% -2.25% 8.01%
$368.94M 333.93M
14
Wrapped stETH (WSTETH)
$2,959.08 $10.53B 0.21% -5.70% -6.50%
$13.62M 3.56M
15
Sui (SUI)
SUI
$3.00 $10.20B 0.81% -6.19% -14.22%
$1.25B 3.40B
16
Chainlink (LINK)
$13.19 $8.66B 0.04% -5.16% -10.24%
$463.29M 657.10M
17
Avalanche (AVAX)
$19.35 $8.16B 1.07% -4.83% -11.22%
$508.88M 421.60M
18
Stellar (XLM)
XLM
$0.26 $8.15B 0.49% -2.30% -4.45%
$258.34M 31.19B
19
LEO Token (LEO)
LEO
$8.80 $8.13B 0.36% -1.10% -3.48%
$5.05M 923.29M
20
Bitcoin Cash (BCH)
BCH
$385.79 $7.66B 0.41% -4.53% -6.21%
$244.49M 19.88M
21
Toncoin (TON)
TON
$3.08 $7.59B 0.76% -3.86% -6.69%
$331.00M 2.47B
22
Shiba Inu (SHIB)
$0.000012 $7.21B 0.81% -5.10% -9.64%
$261.64M 589.25T
23
USDS (USDS)
$1.00 $7.05B ---% ---% ---%
$13.33M 7.05B
24
Hedera (HBAR)
$0.16 $6.95B 1.02% -2.43% -7.26%
$155.35M 42.24B
25
WETH (WETH)
$2,458.12 $6.51B 0.22% -6.52% -6.84%
$639.75M 2.65M
26
Litecoin (LTC)
LTC
$84.31 $6.41B 0.02% -4.65% -8.06%
$421.70M 75.93M
27
Wrapped eETH (WEETH)
$2,625.97 $6.35B 0.10% -6.34% -6.67%
$10.95M 2.42M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.12% 0.24% 0.08%
$6.35B 5.98B
29
Polkadot (DOT)
DOT
$3.92 $5.97B 0.26% -3.30% -6.80%
$254.31M 1.52B
30
Monero (XMR)
XMR
$318.35 $5.87B -0.25% 0.58% -4.32%
$104.62M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.87B -0.03% -0.02% 0.11%
$140.98M 5.86B
32
Bitget Token (BGB)
BGB
$4.60 $5.38B 0.51% -3.09% -9.52%
$78.17M 1.17B
33
Pepe (PEPE)
$0.000011 $4.58B 0.30% -9.34% -16.26%
$1.61B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$102,804.00 $4.57B 0.33% -2.29% -3.15%
$359.10M 44,481
35
Pi Network (PI)
PI
$0.62 $4.56B -0.28% -4.23% -7.98%
$117.52M 7.34B
36
WhiteBIT Coin (WBT)
WBT
$31.15 $4.49B 0.06% -0.78% -0.42%
$37.59M 144.12M
37
Aave (AAVE)
$246.76 $3.74B -0.49% -7.05% -2.30%
$475.58M 15.15M
38
Uniswap (UNI)
UNI
$6.03 $3.62B -0.05% -5.16% -7.72%
$395.00M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.54B -0.06% -0.02% -0.08%
$119.69M 3.54B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.43B 0.01% 0.07% 0.36%
$33.66M 2.91B
41
Bittensor (TAO)
TAO
$363.08 $3.19B 0.65% -4.97% -12.35%
$160.36M 8.79M
42
OKB (OKB)
OKB
$49.90 $3.00B -0.35% -0.27% -3.40%
$6.26M 60.00M
43
Cronos (CRO)
CRO
$0.098 $2.94B -0.11% -2.18% 5.96%
$26.27M 29.88B
45
Aptos (APT)
APT
$4.59 $2.90B 0.44% -4.73% -7.51%
$202.26M 631.12M
46
NEAR Protocol (NEAR)
$2.31 $2.82B 0.32% -5.96% -12.83%
$218.53M 1.22B
47
Jito Staked SOL (JITOSOL)
$178.11 $2.69B 0.45% -4.01% -10.64%
$53.41M 15.09M
48
Internet Computer (ICP)
ICP
$4.96 $2.64B 0.32% -6.32% -3.77%
$75.84M 533.78M
49
Ondo (ONDO)
$0.80 $2.53B 0.88% -3.91% -8.72%
$150.23M 3.16B
50
Ethereum Classic (ETC)
ETC
$16.58 $2.52B 0.20% -4.35% -6.65%
$75.25M 152.20M
51
sUSDS (SUSDS)
$1.05 $2.52B ---% 0.05% 0.09%
$12.74M 2.39B
52
Tokenize Xchange (TKX)
TKX
$29.85 $2.39B 0.11% -4.53% -15.36%
$23.60M 80.00M
53
Gate (GT)
GT
$18.61 $2.26B -0.34% -2.94% -5.90%
$13.80M 121.37M
54
USD1 (USD1)
$1.00 $2.18B 0.07% 0.06% 0.03%
$248.09M 2.18B
55
Kaspa (KAS)
KAS
$0.083 $2.18B 0.26% -1.51% -13.02%
$70.94M 26.27B
56
Mantle (MNT)
MNT
$0.64 $2.15B 0.16% -4.46% -6.96%
$241.15M 3.36B
57
VeChain (VET)
VET
$0.023 $1.98B 0.42% -3.59% -9.34%
$64.30M 85.99B
58
Official Trump (TRUMP)
$9.74 $1.95B -0.91% -11.09% -16.81%
$853.53M 200.00M
59
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.90B 0.40% -8.85% -11.86%
$191.11M 2.60B
60
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.08% 0.05% -0.32%
$54.02M 429.49M
61
Render (RENDER)
$3.65 $1.89B 0.88% -3.61% -12.02%
$107.69M 517.89M
62
Cosmos Hub (ATOM)
$4.17 $1.89B 0.28% -3.37% -7.55%
$128.51M 452.84M
63
Lombard Staked BTC (LBTC)
$102,638.00 $1.87B 0.41% -2.03% -3.02%
$30.27M 18,239
64
POL (ex-MATIC) (POL)
POL
$0.20 $1.82B 0.58% -5.88% -7.64%
$92.72M 8.94B
65
Ethena (ENA)
ENA
$0.29 $1.78B -0.11% -7.47% -18.74%
$344.30M 6.09B
66
Worldcoin (WLD)
WLD
$1.06 $1.65B 0.20% -6.94% -15.12%
$223.15M 1.57B
67
Filecoin (FIL)
FIL
$2.42 $1.63B 0.33% -6.23% -9.44%
$196.69M 675.24M
68
Quant (QNT)
QNT
$111.83 $1.63B 1.03% -4.26% -1.22%
$33.75M 14.54M
69
Arbitrum (ARB)
ARB
$0.33 $1.62B 0.38% -7.75% -12.09%
$245.34M 4.86B
70
Algorand (ALGO)
$0.19 $1.59B 0.27% -3.64% -9.68%
$76.17M 8.61B
71
First Digital USD (FDUSD)
$1.00 $1.57B 0.03% 0.02% -0.10%
$7.62B 1.57B
72
Sky (SKY)
SKY
$0.074 $1.57B -0.21% -2.72% 7.05%
$10.02M 21.34B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.35 $1.49B 0.26% -2.01% -4.25%
$68.68M 342.65M
74
Binance-Peg WETH (WETH)
$2,466.29 $1.49B 0.61% -6.10% -6.45%
$84.43M 605,000
75
USDtb (USDTB)
$1.00 $1.46B -0.02% -0.06% -0.02%
$3.72M 1.46B
76
KuCoin (KCS)
KCS
$11.11 $1.39B 0.11% -0.58% -1.87%
$3.78M 125.00M
77
Jupiter (JUP)
JUP
$0.47 $1.38B 0.69% -10.40% -17.91%
$98.94M 2.95B
78
USDT0 (USDT0)
$1.00 $1.37B -0.05% -0.09% -0.04%
$320.41M 1.37B
79
Celestia (TIA)
TIA
$2.03 $1.34B 1.00% -6.55% -15.57%
$141.94M 661.58M
80
Binance Staked SOL (BNSOL)
$155.09 $1.28B 0.23% -4.58% -10.99%
$13.27M 8.26M
81
NEXO (NEXO)
$1.22 $1.22B 0.29% -2.42% -1.61%
$12.31M 1.00B
82
Flare (FLR)
FLR
$0.018 $1.20B -0.10% 0.54% 0.74%
$11.19M 67.34B
83
Sonic (S)
S
$0.37 $1.18B 0.15% -5.15% -9.76%
$120.70M 3.18B
84
Rocket Pool ETH (RETH)
$2,792.49 $1.16B 0.21% -6.53% -6.64%
$5.72M 416,511
85
Bonk (BONK)
$0.000015 $1.16B 0.85% -5.85% -17.97%
$214.13M 77.42T
86
Injective (INJ)
INJ
$11.73 $1.15B 2.11% -4.03% -16.03%
$154.04M 97.73M
87
Story (IP)
IP
$3.95 $1.11B 0.01% -2.90% -3.08%
$79.40M 280.68M
88
Virtuals Protocol (VIRTUAL)
$1.69 $1.11B 0.56% -7.79% -25.60%
$276.42M 654.70M
90
Stacks (STX)
STX
$0.70 $1.07B 0.71% -7.17% -11.87%
$39.08M 1.53B
91
Fartcoin (FARTCOIN)
$1.06 $1.06B 1.61% 14.74% -7.66%
$415.07M 999.99M
92
SPX6900 (SPX)
SPX
$1.13 $1.05B -1.07% -4.28% 0.46%
$110.59M 930.99M
93
Optimism (OP)
OP
$0.60 $1.03B -0.02% -4.56% -13.69%
$254.80M 1.71B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.65M 0.14% 0.22% 0.05%
$1.29B 999.00M
95
Sei (SEI)
SEI
$0.18 $979.67M 0.48% -5.39% -11.88%
$72.54M 5.33B
96
PayPal USD (PYUSD)
$1.00 $978.33M ---% -0.06% -0.02%
$24.54M 978.49M
97
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $972.43M 0.01% 0.01% 0.04%
$16.59M 972.18M
98
XDC Network (XDC)
XDC
$0.059 $957.37M 0.54% -1.80% -2.71%
$42.69M 16.22B
99
Solv Protocol BTC (SOLVBTC)
$102,758.00 $936.92M 0.33% -2.05% -2.93%
$3.00M 9,130
100
Immutable (IMX)
IMX
$0.50 $923.42M 0.53% -9.14% -14.10%
$40.25M 1.84B
101
Vaulta (A)
A
$0.59 $921.51M 0.44% -5.59% -18.88%
$55.96M 1.57B
102
Maker (MKR)
MKR
$1,793.84 $935.22M -0.29% -4.37% 2.70%
$142.67M 521,177
Last update 8 seconds ago
< Previous Next >
Source of data: CoinGecko