Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,874.00 $2.06T -0.04% 0.86% -0.69%
$15.52B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,502.74 $302.10B -0.16% 0.90% -1.03%
$12.01B 120.73M
3
Tether (USDT)
$1.00 $151.32B ---% ---% 0.01%
$37.56B 151.29B
4
Ripple (XRP)
XRP
$2.39 $139.96B -0.23% 1.73% 0.13%
$2.05B 58.62B
5
BNB (BNB)
BNB
$645.57 $94.18B -0.06% 0.64% -1.98%
$539.63M 145.89M
6
Solana (SOL)
SOL
$171.02 $88.90B -0.07% 1.92% -2.07%
$2.87B 519.82M
7
USDC (USDC)
$1.00 $60.87B -0.01% ---% -0.01%
$5.59B 60.88B
8
Dogecoin (DOGE)
$0.22 $33.33B 0.06% 3.65% -4.52%
$1.57B 149.28B
9
Cardano (ADA)
ADA
$0.75 $27.22B -0.42% -0.74% -5.98%
$745.77M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.86B -0.02% 1.08% 3.70%
$616.55M 94.89B
11
Lido Staked Ether (STETH)
$2,501.88 $22.81B -0.15% 0.80% -1.03%
$9.88M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,937.00 $13.39B 0.31% 1.21% -0.44%
$111.08M 128,815
13
Sui (SUI)
SUI
$3.82 $12.75B -0.50% 1.28% -4.66%
$963.74M 3.34B
14
Wrapped stETH (WSTETH)
$2,997.45 $10.43B -0.40% 0.53% -0.70%
$17.05M 3.48M
15
Chainlink (LINK)
$15.65 $10.28B -0.25% 2.28% -6.06%
$355.03M 657.10M
16
Avalanche (AVAX)
$22.96 $9.65B -0.31% 0.80% -7.61%
$321.01M 420.57M
17
Stellar (XLM)
XLM
$0.29 $8.99B -0.30% 0.89% -5.88%
$140.40M 31.07B
18
Hyperliquid (HYPE)
$26.90 $8.98B -0.66% -0.72% 8.13%
$131.11M 333.93M
19
Shiba Inu (SHIB)
$0.000015 $8.68B -0.32% 3.57% -8.68%
$186.50M 589.25T
20
Hedera (HBAR)
$0.19 $8.17B -0.52% 1.15% -7.36%
$118.22M 42.24B
21
LEO Token (LEO)
LEO
$8.69 $8.03B -0.07% -2.90% 4.32%
$2.65M 923.43M
22
Bitcoin Cash (BCH)
BCH
$398.55 $7.92B -0.26% 0.82% -3.70%
$144.80M 19.87M
23
Toncoin (TON)
TON
$3.10 $7.71B -0.05% 1.19% -9.47%
$116.70M 2.49B
24
Litecoin (LTC)
LTC
$98.36 $7.46B -0.03% -0.16% -3.21%
$347.08M 75.87M
25
Polkadot (DOT)
DOT
$4.75 $7.23B -0.19% 1.34% -6.94%
$147.59M 1.52B
26
USDS (USDS)
$1.00 $7.00B ---% ---% ---%
$16.01M 7.00B
27
WETH (WETH)
$2,503.70 $6.82B -0.14% 1.00% -1.08%
$44.38M 2.72M
28
Monero (XMR)
XMR
$343.76 $6.34B 1.05% 2.37% 3.62%
$64.11M 18.45M
29
Bitget Token (BGB)
BGB
$5.24 $6.12B -0.05% 5.52% 7.20%
$60.64M 1.17B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.03% -0.22% -0.01%
$2.76B 5.98B
31
Wrapped eETH (WEETH)
$2,670.72 $5.96B -0.31% 0.89% -0.97%
$4.70M 2.23M
32
Pepe (PEPE)
$0.000013 $5.57B -0.35% 7.28% 0.16%
$1.21B 420.69T
33
Pi Network (PI)
PI
$0.72 $5.19B -2.60% 3.29% -33.65%
$381.89M 7.17B
34
Ethena USDe (USDE)
$1.00 $4.99B ---% -0.03% 0.02%
$78.73M 4.98B
35
Coinbase Wrapped BTC (CBBTC)
$103,996.00 $4.41B 0.23% 1.02% -0.46%
$120.01M 42,369
36
WhiteBIT Coin (WBT)
WBT
$30.39 $4.38B 0.26% 1.10% 0.28%
$13.10M 144.12M
37
Bittensor (TAO)
TAO
$420.96 $3.71B -0.09% 0.62% -7.91%
$71.85M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.65B -0.03% -0.06% ---%
$59.84M 3.65B
39
Uniswap (UNI)
UNI
$5.92 $3.55B -0.06% 1.35% -16.71%
$233.58M 600.48M
40
Aave (AAVE)
$226.72 $3.43B 0.28% 1.05% 1.96%
$258.51M 15.12M
41
NEAR Protocol (NEAR)
$2.75 $3.35B -0.43% 0.82% -14.07%
$176.67M 1.22B
42
Aptos (APT)
APT
$5.18 $3.28B -0.15% 1.21% -13.77%
$128.19M 631.72M
43
OKB (OKB)
OKB
$53.09 $3.19B -0.20% 0.26% -4.48%
$3.78M 60.00M
44
Jito Staked SOL (JITOSOL)
$205.77 $3.06B -0.01% 2.11% -1.92%
$38.91M 14.88M
45
Cronos (CRO)
CRO
$0.099 $2.96B -0.35% 1.25% -1.29%
$18.80M 29.83B
46
Ondo (ONDO)
$0.93 $2.94B -0.54% 1.69% -10.66%
$130.73M 3.16B
47
Kaspa (KAS)
KAS
$0.11 $2.93B -0.03% -1.24% 4.90%
$83.47M 26.18B
49
Tokenize Xchange (TKX)
TKX
$35.15 $2.81B 0.02% 3.17% 2.58%
$22.23M 80.00M
50
Ethereum Classic (ETC)
ETC
$18.37 $2.79B -0.21% 0.54% -8.03%
$101.62M 151.96M
51
Internet Computer (ICP)
ICP
$5.24 $2.79B -0.14% 0.98% -7.24%
$58.53M 533.47M
52
Gate (GT)
GT
$21.51 $2.61B -0.12% 0.65% -2.15%
$7.97M 121.37M
53
Official Trump (TRUMP)
$12.93 $2.59B 0.03% 2.93% -7.30%
$971.13M 200.00M
54
Mantle (MNT)
MNT
$0.74 $2.49B -0.07% 1.31% -7.34%
$158.89M 3.36B
55
VeChain (VET)
VET
$0.028 $2.44B -0.22% 1.95% -8.62%
$40.28M 85.99B
56
Render (RENDER)
$4.62 $2.39B -0.38% 1.96% -11.55%
$418.63M 517.72M
57
Ethena Staked USDe (SUSDE)
$1.17 $2.37B -0.01% -0.02% 0.08%
$9.69M 2.02B
58
sUSDS (SUSDS)
$1.05 $2.35B 0.03% 0.05% 0.08%
$4.56M 2.23B
59
Ethena (ENA)
ENA
$0.38 $2.19B -0.06% 3.84% -9.04%
$221.31M 5.82B
60
Cosmos Hub (ATOM)
$4.82 $2.17B -0.07% 0.71% -8.59%
$122.10M 450.00M
61
USD1 (USD1)
$1.00 $2.13B -0.01% -0.10% -0.06%
$6.94M 2.13B
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.10B -0.24% 2.81% -8.91%
$55.41M 8.82B
63
Lombard Staked BTC (LBTC)
$103,789.00 $2.09B 0.47% 1.34% 0.23%
$4.87M 20,088
64
Artificial Superintelligence Alliance (FET)
FET
$0.76 $1.99B -0.14% 1.73% -11.35%
$100.05M 2.60B
65
Filecoin (FIL)
FIL
$2.86 $1.91B -0.05% 2.54% -9.76%
$124.63M 667.60M
66
Algorand (ALGO)
$0.22 $1.91B -0.29% 2.25% -8.67%
$53.90M 8.60B
67
Arbitrum (ARB)
ARB
$0.39 $1.89B -0.33% 2.80% -16.77%
$188.45M 4.86B
68
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.04% 0.09% 0.64%
$54.93M 429.48M
69
Celestia (TIA)
TIA
$2.67 $1.70B -0.03% 1.54% -16.32%
$75.45M 638.65M
70
Worldcoin (WLD)
WLD
$1.13 $1.69B -0.69% 4.99% -11.36%
$158.75M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.50 $1.60B -0.51% 0.38% -14.80%
$91.63M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.56 $1.59B 0.01% 1.01% -0.43%
$41.40M 349.05M
73
Bonk (BONK)
$0.000020 $1.54B -0.49% 6.15% -11.27%
$297.29M 77.42T
74
Binance-Peg WETH (WETH)
$2,504.17 $1.52B 0.04% 0.83% -1.05%
$27.12M 605,000
75
First Digital USD (FDUSD)
$1.00 $1.51B -0.12% -0.05% -0.09%
$1.67B 1.51B
76
Jupiter (JUP)
JUP
$0.51 $1.47B -0.37% 5.18% -9.49%
$53.80M 2.90B
77
Maker (MKR)
MKR
$1,763.36 $1.47B -0.30% 0.80% -3.24%
$40.90M 831,529
78
KuCoin (KCS)
KCS
$11.56 $1.45B -0.14% -2.32% 2.28%
$1.62M 125.03M
79
Binance Staked SOL (BNSOL)
$180.07 $1.45B -0.15% 2.15% -1.61%
$1.77M 8.03M
81
Quant (QNT)
QNT
$94.84 $1.38B 0.58% 3.20% -2.87%
$20.12M 14.54M
82
Story (IP)
IP
$4.81 $1.34B 0.25% 2.64% 1.21%
$40.38M 279.41M
83
Stacks (STX)
STX
$0.86 $1.32B -0.71% 1.16% -14.78%
$27.68M 1.53B
84
NEXO (NEXO)
$1.29 $1.29B -0.17% 2.27% 0.47%
$9.52M 1.00B
85
Fartcoin (FARTCOIN)
$1.27 $1.28B -0.42% 7.16% -6.00%
$127.48M 999.99M
86
Flare (FLR)
FLR
$0.019 $1.27B 0.40% 1.49% -3.51%
$4.59M 65.35B
87
Sei (SEI)
SEI
$0.23 $1.22B -0.55% 1.84% -12.20%
$45.52M 5.33B
88
EOS (EOS)
EOS
$0.81 $1.22B 0.21% 0.89% -11.82%
$108.11M 1.52B
89
Virtuals Protocol (VIRTUAL)
$1.85 $1.21B 0.48% 8.07% -5.41%
$204.61M 652.62M
90
Immutable (IMX)
IMX
$0.65 $1.20B -0.79% 3.03% -10.66%
$35.19M 1.84B
91
Injective (INJ)
INJ
$12.07 $1.18B -0.21% 4.11% -6.57%
$88.94M 97.73M
92
Optimism (OP)
OP
$0.71 $1.18B -0.61% 0.78% -19.41%
$138.43M 1.66B
93
Rocket Pool ETH (RETH)
$2,840.75 $1.17B -0.12% 0.98% -0.92%
$1.96M 413,629
94
XDC Network (XDC)
XDC
$0.073 $1.14B -0.09% 2.57% -4.89%
$29.30M 15.71B
95
USDT0 (USDT0)
$1.00 $1.13B 0.04% 0.03% 0.07%
$125.51M 1.13B
96
Solv Protocol BTC (SOLVBTC)
$103,764.00 $1.10B 0.09% 0.87% -0.48%
$1.65M 10,595
97
The Graph (GRT)
GRT
$0.11 $1.05B -0.52% 3.12% -8.35%
$39.80M 9.55B
98
dogwifhat (WIF)
WIF
$1.02 $1.02B -0.83% 6.15% 12.54%
$482.09M 998.93M
99
FLOKI (FLOKI)
$0.000097 $936.28M -0.98% 5.65% -7.12%
$129.08M 9.66T
100
Raydium (RAY)
RAY
$3.21 $930.43M -0.46% 0.63% 0.78%
$47.33M 289.79M
102
Curve DAO (CRV)
CRV
$0.68 $918.94M -0.52% -0.42% -12.74%
$94.72M 1.34B
103
Marinade Staked SOL (MSOL)
$221.11 $915.69M 0.03% 1.89% -2.06%
$21.62M 4.14M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko