Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$107,976.00 $2.15T -0.06% -0.66% 0.33%
$26.53B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,537.32 $306.48B -0.15% -0.28% 1.01%
$15.32B 120.72M
3
Tether (USDT)
$1.00 $158.58B 0.01% -0.01% -0.01%
$46.19B 158.58B
4
Ripple (XRP)
XRP
$2.28 $134.94B -0.44% 0.79% -0.96%
$4.04B 59.07B
5
BNB (BNB)
BNB
$661.04 $96.45B 0.10% -0.36% 0.37%
$701.53M 145.89M
6
Solana (SOL)
SOL
$148.62 $79.63B -0.89% -2.00% -5.66%
$4.13B 535.57M
7
USDC (USDC)
$1.00 $62.05B ---% ---% ---%
$7.91B 62.05B
8
TRON (TRX)
TRX
$0.29 $27.09B -0.16% 0.03% 2.42%
$375.39M 94.78B
9
Dogecoin (DOGE)
$0.17 $25.08B -0.30% -1.59% 0.06%
$1.53B 149.94B
10 $2,537.18 $23.15B -0.12% -0.35% 1.00%
$10.62M 9.12M
11
Cardano (ADA)
ADA
$0.58 $20.91B -0.28% -1.06% -1.26%
$580.84M 36.13B
12
Wrapped Bitcoin (WBTC)
$107,875.00 $13.91B -0.04% -0.60% 0.31%
$192.06M 128,851
13 $38.84 $12.97B -0.67% -1.73% -4.48%
$220.70M 333.93M
14 $3,075.96 $10.39B 0.30% 0.12% 1.80%
$60.54M 3.38M
15
Sui (SUI)
SUI
$2.85 $9.86B -0.50% -1.60% 1.30%
$754.42M 3.46B
16
Bitcoin Cash (BCH)
BCH
$492.09 $9.79B 0.12% -1.16% -4.87%
$206.48M 19.89M
17
Chainlink (LINK)
$13.39 $9.09B -0.16% -0.12% -1.44%
$311.58M 678.10M
18
LEO Token (LEO)
LEO
$9.04 $8.32B 0.47% 0.14% -0.76%
$2.17M 923.11M
19
Stellar (XLM)
XLM
$0.25 $7.71B -0.07% 1.55% 3.03%
$311.25M 30.94B
20 $17.95 $7.58B -0.28% -1.43% -1.23%
$228.13M 422.21M
21 $1.00 $7.35B -0.01% -0.01% ---%
$4.74M 7.35B
22 $2,719.45 $6.84B -0.08% -0.21% 1.35%
$17.46M 2.51M
23 $0.000012 $6.80B -0.18% -2.28% -0.24%
$124.35M 589.25T
24
Toncoin (TON)
TON
$2.75 $6.80B -0.64% -5.44% -6.64%
$333.72M 2.47B
25 $0.16 $6.69B -0.50% -0.83% 3.25%
$177.72M 42.39B
26 $2,538.20 $6.63B -0.11% -0.42% 1.04%
$113.35M 2.61M
27
Litecoin (LTC)
LTC
$85.75 $6.52B 0.09% -2.11% -1.35%
$374.93M 76.05M
28
WhiteBIT Coin (WBT)
WBT
$45.01 $6.49B 0.21% 0.01% 1.17%
$52.93M 144.12M
29 $1.00 $6.29B 0.22% 0.22% 0.24%
$4.90B 6.28B
30
Monero (XMR)
XMR
$316.17 $5.85B -0.34% -0.36% -0.63%
$106.60M 18.45M
31 $108,026.00 $5.36B -0.12% -0.61% 0.44%
$283.83M 49,660
32 $1.00 $5.31B -0.14% -0.09% -0.06%
$118.08M 5.31B
33
Polkadot (DOT)
DOT
$3.37 $5.13B 0.01% -0.79% -2.20%
$158.44M 1.52B
34
Bitget Token (BGB)
BGB
$4.29 $5.02B 0.02% -2.85% -5.75%
$90.86M 1.17B
35
Uniswap (UNI)
UNI
$7.28 $4.37B -0.42% -1.62% 0.28%
$288.53M 600.48M
36
Aave (AAVE)
$279.82 $4.25B -0.81% 0.92% -0.65%
$478.43M 15.18M
37 $0.0000099 $4.19B -0.85% -1.12% -0.07%
$714.94M 420.69T
38
Dai (DAI)
DAI
$1.00 $3.63B ---% 0.01% 0.02%
$60.12M 3.63B
39
Pi Network (PI)
PI
$0.45 $3.48B -0.91% -3.46% -11.49%
$92.43M 7.64B
40 $1.18 $3.12B 0.01% 0.04% 0.07%
$7.18M 2.65B
41
OKB (OKB)
OKB
$48.08 $2.89B -0.39% -1.63% -4.05%
$5.60M 60.00M
42
Bittensor (TAO)
TAO
$320.90 $2.89B -0.24% -1.79% -5.96%
$65.46M 8.99M
43
Aptos (APT)
APT
$4.46 $2.87B -0.07% -0.28% -8.82%
$146.66M 644.59M
45 $2.15 $2.65B -0.18% -1.52% -0.78%
$131.05M 1.23B
46 $180.20 $2.63B -1.18% -2.14% -5.77%
$21.96M 14.58M
47
Internet Computer (ICP)
ICP
$4.76 $2.54B -0.32% -1.67% -4.72%
$39.77M 535.17M
48
Cronos (CRO)
CRO
$0.081 $2.52B -0.08% -0.52% -0.28%
$12.59M 31.12B
49
Ethereum Classic (ETC)
ETC
$16.48 $2.52B -0.05% -0.95% -1.57%
$35.93M 152.61M
50 $0.77 $2.45B -0.70% -3.00% -1.46%
$121.89M 3.16B
51 $1.06 $2.34B 0.01% 0.01% 0.09%
$16.51M 2.21B
52 $1.00 $2.21B 0.15% 0.18% 0.28%
$621.18M 2.20B
53
Kaspa (KAS)
KAS
$0.074 $1.96B -0.59% -4.09% -2.66%
$62.25M 26.36B
54
Fasttoken (FTN)
FTN
$4.43 $1.91B -0.26% 0.16% 0.35%
$59.48M 431.17M
55
Mantle (MNT)
MNT
$0.57 $1.91B -0.09% -1.25% -3.23%
$133.38M 3.37B
56
Cosmos Hub (ATOM)
$4.05 $1.85B 0.26% -0.38% -2.87%
$63.52M 457.70M
57
Gate (GT)
GT
$15.52 $1.85B -0.07% 0.64% 0.97%
$4.68M 119.44M
58
VeChain (VET)
VET
$0.020 $1.75B -0.49% -2.28% -5.32%
$28.33M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.66 $1.73B -0.14% -2.22% -4.25%
$100.06M 2.60B
60 $8.58 $1.72B -0.45% -1.03% -4.26%
$143.82M 200.00M
61
Sky (SKY)
SKY
$0.078 $1.67B -0.27% 0.92% -4.68%
$6.43M 21.29B
62 $0.000021 $1.65B -5.02% -3.23% 44.97%
$1.03B 77.42T
63
POL (ex-MATIC) (POL)
POL
$0.18 $1.66B 0.09% -0.20% -4.10%
$51.15M 9.01B
64 $107,734.00 $1.64B -0.04% -0.84% 0.23%
$8.17M 15,253
65
Ethena (ENA)
ENA
$0.26 $1.64B -0.56% -1.32% -6.17%
$131.09M 6.35B
66
Arbitrum (ARB)
ARB
$0.33 $1.63B -0.41% -1.27% -4.53%
$150.51M 4.96B
67 $3.14 $1.63B -0.39% -2.70% -3.66%
$56.59M 518.13M
68
Quant (QNT)
QNT
$107.07 $1.56B 0.59% -1.61% -1.10%
$15.51M 14.54M
69
Filecoin (FIL)
FIL
$2.27 $1.55B -0.03% -0.35% -2.72%
$140.65M 680.09M
70 $2,543.42 $1.54B 0.12% -0.14% 1.20%
$63.96M 605,000
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.47 $1.52B -0.30% -0.77% -1.96%
$34.69M 339.21M
72 $0.17 $1.51B -0.04% -1.23% -5.27%
$39.18M 8.64B
73
Worldcoin (WLD)
WLD
$0.87 $1.48B -0.51% -2.74% -5.87%
$108.28M 1.71B
75 $1.00 $1.46B -0.15% -0.13% -0.08%
$6.31B 1.46B
76
Sei (SEI)
SEI
$0.26 $1.43B -0.18% -2.90% -10.97%
$116.56M 5.56B
77
KuCoin (KCS)
KCS
$11.01 $1.40B 0.09% -0.42% -1.31%
$2.00M 127.47M
78 $157.45 $1.38B -1.35% -1.70% -5.83%
$2.15M 8.78M
79 $1.00 $1.36B -0.03% 0.02% 0.07%
$267.45M 1.36B
80
Jupiter (JUP)
JUP
$0.43 $1.30B -1.21% -4.69% -8.09%
$37.54M 3.00B
81 $2,661.78 $1.22B -0.03% -0.36% 1.17%
$1.50M 457,429
82 $1.21 $1.21B 0.05% -1.15% -0.05%
$9.29M 1.00B
84
SPX6900 (SPX)
SPX
$1.25 $1.17B -2.66% -1.51% -2.23%
$62.45M 930.99M
85
Flare (FLR)
FLR
$0.016 $1.13B -0.45% -1.69% -6.39%
$6.41M 69.48B
86 $1.10 $1.10B -6.24% -7.63% -6.77%
$193.73M 999.99M
87
Celestia (TIA)
TIA
$1.58 $1.11B 0.17% 3.40% 10.73%
$224.53M 700.22M
88 $1.00 $1.07B 0.02% -0.01% -0.01%
$26.37M 1.07B
89
XDC Network (XDC)
XDC
$0.065 $1.06B 0.25% 2.51% 11.59%
$29.16M 16.22B
90
Injective (INJ)
INJ
$10.40 $1.02B -0.31% -2.34% -6.06%
$91.38M 97.73M
91 $1.00 $1.00B 0.20% 0.21% 0.21%
$366.04M 999.00M
92
Sonic (S)
S
$0.31 $990.33M -0.30% -1.25% -4.10%
$49.82M 3.22B
93
Stacks (STX)
STX
$0.65 $988.96M -0.50% -2.02% -2.66%
$21.75M 1.53B
94 $1.48 $969.31M -0.90% -4.96% -3.21%
$136.82M 654.92M
97
Optimism (OP)
OP
$0.54 $952.51M -0.04% 0.35% -5.55%
$136.27M 1.75B
98 $1.11 $953.55M -0.01% -0.01% 0.11%
$8.20M 858.94M
99
PAX Gold (PAXG)
Ganhe
$3,339.61 $933.04M 0.04% -0.21% 0.75%
$53.37M 279,388
100 $0.015 $915.90M -0.93% -9.05% 1.36%
$201.14M 62.86B
101 $107,862.00 $907.67M -0.09% -0.81% 0.40%
$1.54M 8,412
102
Story (IP)
IP
$3.13 $897.75M 0.80% 2.84% 6.10%
$53.93M 286.46M
103 $107,894.00 $893.93M 0.05% -0.61% 0.20%
$103.30M 8,281
104 $661.53 $886.56M 0.06% -0.32% 0.45%
$335.71M 1.34M
105 $0.15 $870.18M -0.49% -2.64% -7.88%
$21.95M 5.86B
Last update 4 minutes ago
Source of data: CoinGecko