Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $99,575.00 $1.98T 0.17% 2.43% 3.80%
$76.56B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,986.49 $239.83B 0.84% 8.86% 8.34%
$60.97B 120.73M
3
Tether (USDT)
$1.00 $149.52B ---% 0.01% ---%
$41.29B 149.50B
4
Ripple (XRP)
XRP
$2.22 $129.62B 0.16% 3.70% -0.65%
$4.90B 58.50B
5
BNB (BNB)
BNB
$617.36 $90.06B 0.31% 2.23% 2.54%
$889.39M 145.89M
6
Solana (SOL)
SOL
$156.73 $81.24B 1.08% 6.76% 3.56%
$6.44B 518.90M
7
USDC (USDC)
$1.00 $60.91B -0.01% -0.01% ---%
$8.80B 60.91B
8
Dogecoin (DOGE)
$0.19 $27.75B 1.16% 7.81% 4.73%
$1.38B 149.17B
9
Cardano (ADA)
ADA
$0.72 $26.04B 0.62% 7.55% 3.60%
$910.48M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.73B -0.07% 1.22% 0.83%
$534.39M 94.92B
11
Lido Staked Ether (STETH)
$1,987.63 $18.21B 1.14% 8.98% 8.61%
$35.06M 9.17M
12
Wrapped Bitcoin (WBTC)
$99,527.00 $12.81B 0.30% 2.33% 3.55%
$351.41M 128,815
13
Sui (SUI)
SUI
$3.80 $12.67B 0.28% 13.53% 3.18%
$2.30B 3.34B
14
Chainlink (LINK)
$14.91 $9.80B 0.31% 8.72% 0.92%
$427.17M 657.10M
15
Avalanche (AVAX)
$20.83 $8.69B 0.24% 6.69% -1.94%
$424.01M 417.95M
16
Stellar (XLM)
XLM
$0.27 $8.49B 0.20% 5.34% -0.93%
$167.32M 30.96B
17
Bitcoin Cash (BCH)
BCH
$417.29 $8.29B -0.17% 13.92% 13.22%
$670.65M 19.87M
18
Wrapped stETH (WSTETH)
$2,381.15 $8.23B 0.90% 8.66% 8.48%
$37.29M 3.46M
19
LEO Token (LEO)
LEO
$8.76 $8.09B 0.01% 0.90% -2.06%
$2.92M 923.50M
20
USDS (USDS)
$1.00 $8.06B ---% -0.01% ---%
$15.67M 8.06B
21
Shiba Inu (SHIB)
$0.000014 $8.01B 0.91% 6.32% 1.10%
$190.35M 589.25T
22
Hedera (HBAR)
$0.19 $7.91B 0.40% 6.50% -0.38%
$175.64M 42.24B
23
Toncoin (TON)
TON
$3.13 $7.78B 0.34% 3.63% -1.61%
$142.84M 2.49B
24
Hyperliquid (HYPE)
$21.56 $7.20B 0.16% 1.34% 4.75%
$123.08M 333.93M
25
Litecoin (LTC)
LTC
$92.26 $7.00B 0.31% 2.87% 6.58%
$666.68M 75.83M
26
Polkadot (DOT)
DOT
$4.24 $6.45B 0.42% 7.13% 2.34%
$225.85M 1.52B
27
WETH (WETH)
$1,986.10 $5.49B 1.00% 8.82% 8.65%
$140.09M 2.76M
28
Monero (XMR)
XMR
$294.74 $5.44B 1.72% 3.14% 8.73%
$101.73M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.20% -0.21% -0.11%
$354.29M 5.18B
30
Bitget Token (BGB)
BGB
$4.36 $5.10B 0.77% 1.51% -0.23%
$186.31M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.65B 0.18% 0.17% 0.16%
$98.75M 4.64B
32
Wrapped eETH (WEETH)
$2,115.50 $4.64B 0.87% 8.39% 8.13%
$12.06M 2.20M
33
Coinbase Wrapped BTC (CBBTC)
$99,634.00 $4.48B 0.41% 2.44% 3.69%
$366.12M 45,017
34
Pi Network (PI)
PI
$0.63 $4.40B 0.19% 7.31% 2.22%
$150.59M 7.04B
35
WhiteBIT Coin (WBT)
WBT
$29.26 $4.22B 0.09% 1.68% -0.22%
$29.00M 144.12M
36
Pepe (PEPE)
$0.0000095 $4.01B 2.35% 16.96% 7.75%
$1.08B 420.69T
37
Bittensor (TAO)
TAO
$403.43 $3.53B 0.59% 11.42% 9.67%
$229.11M 8.75M
38
Dai (DAI)
DAI
$1.00 $3.31B 0.04% 0.02% 0.01%
$104.78M 3.31B
39
sUSDS (SUSDS)
$1.05 $3.22B 0.01% 0.02% 0.09%
$45.16M 3.06B
40
Aptos (APT)
APT
$5.11 $3.16B 0.61% 7.74% -7.04%
$141.89M 620.47M
41
Uniswap (UNI)
UNI
$5.24 $3.14B 0.27% 8.35% -1.63%
$197.98M 600.48M
42
OKB (OKB)
OKB
$52.02 $3.12B 0.25% 2.08% 0.71%
$9.66M 60.00M
43
NEAR Protocol (NEAR)
$2.52 $3.04B 0.52% 9.17% -1.09%
$220.63M 1.21B
44
Ondo (ONDO)
$0.93 $2.94B 1.05% 7.82% 2.52%
$231.89M 3.16B
46
Aave (AAVE)
$188.52 $2.85B 0.76% 10.03% 8.06%
$369.24M 15.11M
47
Cronos (CRO)
CRO
$0.095 $2.72B 0.44% 4.17% 6.60%
$34.83M 28.64B
48
Gate (GT)
GT
$21.58 $2.65B 0.66% 1.88% -0.64%
$8.35M 122.91M
49
Ethereum Classic (ETC)
ETC
$17.36 $2.64B 0.57% 7.71% 2.95%
$110.72M 151.83M
50
Internet Computer (ICP)
ICP
$4.88 $2.60B 0.39% 6.10% 0.42%
$63.19M 532.79M
51
Kaspa (KAS)
KAS
$0.096 $2.50B 1.02% 4.66% 2.33%
$66.20M 26.08B
52
Mantle (MNT)
MNT
$0.73 $2.47B 0.27% 3.44% -0.34%
$155.77M 3.36B
53
Official Trump (TRUMP)
$12.30 $2.46B 0.47% 12.91% -4.37%
$1.23B 200.00M
54
Tokenize Xchange (TKX)
TKX
$29.99 $2.40B 0.33% 0.96% -5.91%
$18.43M 80.00M
55
Render (RENDER)
$4.57 $2.36B 1.05% 8.57% -0.24%
$259.17M 517.72M
56
VeChain (VET)
VET
$0.027 $2.29B 0.68% 6.51% -0.59%
$55.17M 85.99B
57
USD1 (USD1)
$1.00 $2.13B -0.15% -0.19% -0.02%
$45.02M 2.13B
58
POL (ex-MATIC) (POL)
POL
$0.23 $2.03B 0.57% 5.45% -4.42%
$86.18M 8.78B
59
Ethena Staked USDe (SUSDE)
$1.17 $2.02B -0.01% -0.01% 0.05%
$12.19M 1.73B
60
Lombard Staked BTC (LBTC)
$99,425.00 $2.01B 0.20% 2.44% 3.71%
$18.56M 20,214
61
Cosmos Hub (ATOM)
$4.36 $1.96B 0.30% 5.11% -0.03%
$109.87M 448.50M
62
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.91B 0.84% 8.26% -3.29%
$163.30M 2.60B
63
Fasttoken (FTN)
FTN
$4.35 $1.87B ---% 0.70% 1.44%
$54.22M 429.23M
64
Filecoin (FIL)
FIL
$2.76 $1.83B 0.57% 6.99% -1.26%
$128.57M 664.50M
65
Algorand (ALGO)
$0.21 $1.82B 0.82% 5.81% -5.14%
$84.87M 8.59B
66
Ethena (ENA)
ENA
$0.31 $1.78B 0.55% 14.48% -7.67%
$224.63M 5.82B
67
Sonic (prev. FTM) (S)
S
$0.55 $1.76B 0.26% 8.76% 1.59%
$145.36M 3.18B
68
Celestia (TIA)
TIA
$2.58 $1.62B -0.60% 7.98% -5.24%
$295.44M 627.78M
69
Arbitrum (ARB)
ARB
$0.34 $1.61B 1.25% 10.67% 0.29%
$206.66M 4.76B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.27 $1.57B 0.72% 3.78% 2.83%
$58.28M 367.83M
71
First Digital USD (FDUSD)
$1.00 $1.53B -0.06% 0.17% 0.07%
$2.78B 1.53B
72
Stacks (STX)
STX
$0.96 $1.46B 1.10% 9.05% 14.13%
$176.26M 1.52B
73
Bonk (BONK)
$0.000019 $1.44B 0.99% 11.61% -4.02%
$251.66M 77.42T
74
Worldcoin (WLD)
WLD
$1.01 $1.38B 0.51% 7.84% -4.99%
$221.98M 1.38B
75
Quant (QNT)
QNT
$94.41 $1.37B 1.70% 4.31% 23.32%
$39.61M 14.54M
76
Maker (MKR)
MKR
$1,633.95 $1.36B 0.71% 11.09% 8.62%
$86.90M 834,004
78
Jupiter (JUP)
JUP
$0.46 $1.32B 0.34% 8.79% -1.30%
$54.23M 2.90B
79
Binance Staked SOL (BNSOL)
$164.54 $1.28B 1.01% 6.78% 3.83%
$4.18M 7.79M
80
EOS (EOS)
EOS
$0.84 $1.27B 0.33% 7.56% 23.78%
$459.38M 1.52B
81
NEXO (NEXO)
$1.27 $1.27B 0.80% 1.99% 3.02%
$13.10M 1.00B
82
Flare (FLR)
FLR
$0.019 $1.26B -0.11% 0.26% 8.34%
$12.19M 65.03B
83
Binance-Peg WETH (WETH)
$1,989.58 $1.20B 1.01% 9.18% 8.40%
$41.64M 605,000
84
XDC Network (XDC)
XDC
$0.076 $1.20B -0.31% 4.64% -1.51%
$37.33M 15.71B
85
Fartcoin (FARTCOIN)
$1.13 $1.13B 3.18% 14.09% -8.34%
$278.08M 999.99M
86
Kelp DAO Restaked ETH (RSETH)
$2,074.64 $1.13B 1.14% 8.96% 8.64%
$1.13M 544,689
87
Solv Protocol SolvBTC (SOLVBTC)
$99,359.00 $1.11B 0.40% 2.37% 3.90%
$2.39M 11,211
88
Sei (SEI)
SEI
$0.21 $1.09B 1.12% 7.63% -4.23%
$90.40M 5.11B
89
Story (IP)
IP
$4.03 $1.09B -0.47% 6.50% ---%
$58.30M 270.12M
90
USDT0 (USDT0)
$1.00 $1.07B 0.19% 0.18% 0.19%
$319.10M 1.07B
91
Virtuals Protocol (VIRTUAL)
$1.64 $1.07B 0.32% 20.77% -6.32%
$560.96M 652.52M
92
Immutable (IMX)
IMX
$0.59 $1.07B -0.02% 9.70% 0.64%
$57.27M 1.82B
93
Optimism (OP)
OP
$0.64 $1.06B 1.19% 7.64% -12.35%
$200.44M 1.66B
94
Injective (INJ)
INJ
$10.62 $1.03B 1.61% 11.19% 2.03%
$134.34M 97.73M
96
Curve DAO (CRV)
CRV
$0.73 $973.00M 0.83% 8.38% -1.45%
$174.01M 1.34B
97
The Graph (GRT)
GRT
$0.098 $936.22M 0.52% 7.36% -0.78%
$44.54M 9.55B
98
Rocket Pool ETH (RETH)
$2,255.09 $927.98M 0.99% 8.87% 8.63%
$5.46M 412,015
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $898.21M -0.26% -0.03% -0.02%
$113.65M 899.00M
100
PayPal USD (PYUSD)
$1.00 $877.80M ---% 0.01% 0.03%
$19.34M 878.05M
101
Pudgy Penguins (PENGU)
$0.014 $870.32M -2.04% 27.12% 25.21%
$370.22M 62.86B
102
Wrapped BNB (WBNB)
$617.10 $868.67M 0.20% 2.00% 2.59%
$251.53M 1.41M
103
DeXe (DEXE)
$14.66 $837.18M 0.04% -0.94% 11.33%
$12.61M 57.10M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko