Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $117,527.00 $2.34T 0.19% 0.71% -0.50%
$82.06B 19.90M
2
Ethereum (ETH)
ETH
Ganhe
 $3,740.21 $451.19B 0.74% 2.82% 5.36%
$45.55B 120.71M
3
Ripple (XRP)
XRP
$3.15 $186.33B 0.65% 2.06% -8.72%
$7.20B 59.24B
4
Tether (USDT)
$1.00 $163.06B 0.01% -0.02% -0.05%
$159.30B 163.05B
5
BNB (BNB)
BNB
$783.87 $109.01B 0.35% 3.12% 7.88%
$1.59B 139.29M
6
Solana (SOL)
SOL
$186.46 $100.36B 0.56% 3.74% 5.64%
$16.49B 538.31M
7
USDC (USDC)
$1.00 $64.26B ---% ---% -0.01%
$17.05B 64.27B
8
Dogecoin (DOGE)
$0.24 $35.49B 0.56% 3.24% -2.55%
$9.82B 150.24B
9
Lido Staked Ether (STETH)
$3,733.53 $33.64B 0.72% 2.79% 5.45%
$110.15M 9.01M
10
TRON (TRX)
TRX
$0.32 $30.07B -0.05% 1.53% -2.52%
$4.12B 94.73B
11
Cardano (ADA)
ADA
$0.82 $29.78B 0.86% 3.18% 0.63%
$1.55B 36.16B
12
Wrapped Bitcoin (WBTC)
$117,576.00 $15.14B 0.10% 0.90% -0.36%
$253.88M 128,851
13
Hyperliquid (HYPE)
$44.27 $14.76B 0.61% 6.30% -0.21%
$381.84M 333.60M
14
Wrapped stETH (WSTETH)
$4,512.67 $14.66B 0.61% 3.16% 5.53%
$60.04M 3.24M
15
Sui (SUI)
SUI
$3.97 $13.73B 0.60% 9.42% 6.14%
$1.83B 3.46B
16
Stellar (XLM)
XLM
$0.44 $13.62B 0.98% 4.54% -5.34%
$569.39M 31.16B
17
Chainlink (LINK)
$18.37 $12.46B 0.58% 5.06% 3.62%
$736.57M 678.10M
18
Wrapped Beacon ETH (WBETH)
$4,015.89 $11.90B 0.55% 2.28% 5.51%
$18.58M 2.96M
19
Hedera (HBAR)
$0.27 $11.28B 1.14% 12.50% 1.93%
$912.31M 42.39B
20
Bitcoin Cash (BCH)
BCH
$557.20 $11.10B 0.66% 6.55% 8.58%
$906.01M 19.90M
21
Wrapped eETH (WEETH)
$4,001.26 $10.47B 0.55% 2.98% 5.37%
$29.80M 2.61M
22
Avalanche (AVAX)
$24.06 $10.16B 0.43% 3.22% 2.72%
$644.21M 422.28M
23
Litecoin (LTC)
LTC
$112.85 $8.59B 0.02% 2.93% 11.44%
$1.05B 76.11M
24
WETH (WETH)
$3,737.82 $8.33B 0.62% 3.06% 5.97%
$45.14M 2.23M
25
LEO Token (LEO)
LEO
$8.98 $8.29B 0.05% 0.10% 0.17%
$3.46M 923.04M
26
Shiba Inu (SHIB)
$0.000014 $8.27B 0.45% 5.42% -4.47%
$270.02M 589.25T
27
Toncoin (TON)
TON
$3.21 $7.94B 0.58% 4.28% 1.20%
$163.47M 2.47B
28
USDS (USDS)
$1.00 $7.64B ---% ---% -0.03%
$6.43M 7.64B
29
Ethena USDe (USDE)
$1.00 $7.20B -0.01% 0.12% -0.10%
$191.41M 7.21B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.79B -0.05% -0.01% -0.06%
$3.02B 6.78B
31
WhiteBIT Coin (WBT)
WBT
$44.10 $6.34B 0.45% 1.10% -0.18%
$51.69M 144.12M
32
Uniswap (UNI)
UNI
$10.50 $6.30B 0.80% 6.22% 6.06%
$594.87M 600.48M
33
Polkadot (DOT)
DOT
$4.11 $6.26B 0.57% 3.96% -1.84%
$395.92M 1.52B
34
Coinbase Wrapped BTC (CBBTC)
$117,516.00 $6.13B 0.15% 0.86% -0.58%
$518.27M 52,188
35
Monero (XMR)
XMR
$324.88 $5.99B 0.29% -1.62% 1.82%
$174.90M 18.45M
36
Pepe (PEPE)
$0.000013 $5.30B 0.36% 4.42% -2.69%
$3.07B 420.69T
37
Bitget Token (BGB)
BGB
$4.58 $5.21B 0.55% 1.03% -6.35%
$196.56M 1.14B
38
Aave (AAVE)
$297.49 $4.52B 0.52% 4.33% -7.06%
$657.75M 15.20M
39
Cronos (CRO)
CRO
$0.13 $4.27B -0.51% 4.71% 12.76%
$47.50M 32.34B
40
Ethena Staked USDe (SUSDE)
$1.19 $4.16B 0.01% 0.01% 0.09%
$9.07M 3.51B
41
Bittensor (TAO)
TAO
$426.05 $4.04B 0.51% 3.73% 3.89%
$145.84M 9.49M
42
Ethena (ENA)
ENA
$0.59 $3.77B -0.13% 24.55% 51.74%
$2.92B 6.35B
43
Dai (DAI)
DAI
$1.00 $3.71B 0.01% -0.01% -0.02%
$143.14M 3.71B
44
NEAR Protocol (NEAR)
$2.88 $3.57B -0.38% 8.32% 3.57%
$350.46M 1.24B
45
Ethereum Classic (ETC)
ETC
$22.71 $3.46B 0.58% 3.96% -0.45%
$303.85M 152.85M
46
Pi Network (PI)
PI
$0.44 $3.42B 0.21% 0.35% -0.84%
$64.72M 7.73B
47
Ondo (ONDO)
$1.04 $3.29B 0.49% 4.67% 2.90%
$288.50M 3.16B
48
Aptos (APT)
APT
$4.78 $3.04B 0.22% 3.81% -9.41%
$219.10M 635.94M
49
Internet Computer (ICP)
ICP
$5.63 $3.01B 0.46% 4.17% -0.35%
$66.97M 536.11M
50
Jito Staked SOL (JITOSOL)
$227.22 $2.99B 0.74% 3.38% 5.66%
$32.52M 13.16M
51
OKB (OKB)
OKB
$48.26 $2.90B 0.11% 0.62% 0.02%
$14.49M 60.00M
52
Bonk (BONK)
$0.000036 $2.74B -0.02% 10.14% 11.36%
$1.54B 77.42T
53
Kaspa (KAS)
KAS
$0.099 $2.62B 0.46% 2.78% 8.62%
$94.61M 26.36B
54
Pudgy Penguins (PENGU)
$0.042 $2.59B 5.78% 13.64% 32.49%
$1.07B 62.86B
55
Mantle (MNT)
MNT
$0.76 $2.57B 0.28% 2.89% -3.59%
$219.24M 3.37B
57
Algorand (ALGO)
$0.27 $2.34B 0.66% 5.10% -6.88%
$139.16M 8.69B
58
Arbitrum (ARB)
ARB
$0.45 $2.29B 0.81% 4.95% -0.84%
$458.40M 5.15B
59
Binance-Peg WETH (WETH)
$3,737.87 $2.26B 0.66% 2.66% 5.31%
$87.59M 605,000
60
VeChain (VET)
VET
$0.026 $2.22B 0.73% 5.50% -3.92%
$47.04M 85.99B
61
USD1 (USD1)
$1.00 $2.21B -0.06% -0.01% ---%
$578.21M 2.21B
62
Render (RENDER)
$4.23 $2.19B 0.23% 6.13% 5.15%
$120.06M 518.13M
63
Cosmos Hub (ATOM)
$4.70 $2.16B 0.13% 2.59% -2.83%
$124.95M 460.51M
64
POL (ex-MATIC) (POL)
POL
$0.23 $2.11B 0.52% 3.34% 0.74%
$99.10M 9.02B
65
Gate (GT)
GT
$17.52 $2.10B 0.03% 0.55% 3.74%
$16.06M 119.44M
66
Worldcoin (WLD)
WLD
$1.16 $2.09B 0.20% 3.96% 3.72%
$314.47M 1.80B
67
Official Trump (TRUMP)
$10.10 $2.02B 0.52% 2.15% 2.33%
$603.65M 200.00M
68
Sky (SKY)
SKY
$0.094 $1.99B -0.06% 14.23% 11.32%
$6.52M 21.26B
69
Fasttoken (FTN)
FTN
$4.54 $1.96B -0.07% 0.79% 0.59%
$61.88M 431.37M
70
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.92B 0.32% 2.27% -2.06%
$131.85M 2.60B
71
Sei (SEI)
SEI
$0.33 $1.91B 0.07% 5.24% -4.46%
$175.26M 5.78B
72
Binance Staked SOL (BNSOL)
$198.66 $1.88B 0.71% 2.93% 6.23%
$4.78M 9.48M
73
SPX6900 (SPX)
SPX
$1.98 $1.84B 1.17% 18.19% 10.94%
$114.62M 930.99M
74
Filecoin (FIL)
FIL
$2.65 $1.81B 0.46% 3.77% -3.20%
$239.10M 683.25M
75
Quant (QNT)
QNT
$121.67 $1.77B 0.40% 3.05% 8.28%
$32.83M 14.54M
76
Rocket Pool ETH (RETH)
$4,257.91 $1.76B 0.63% 2.52% 5.86%
$7.78M 412,834
77
Lombard Staked BTC (LBTC)
$117,480.00 $1.68B 0.09% 0.89% -0.42%
$11.20M 14,287
78
Jupiter (JUP)
JUP
$0.56 $1.67B 1.39% 5.01% 5.80%
$93.39M 3.00B
80
sUSDS (SUSDS)
$1.06 $1.65B ---% 0.03% 0.05%
$17.21M 1.56B
81
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.09 $1.60B 0.31% 1.32% 3.00%
$43.19M 314.12M
82
Flare (FLR)
FLR
$0.023 $1.60B 1.68% 2.88% 14.76%
$16.46M 69.73B
83
Story (IP)
IP
$5.42 $1.60B 0.20% 6.69% 15.42%
$52.31M 294.72M
84
KuCoin (KCS)
KCS
$11.84 $1.51B -0.46% -1.74% -0.67%
$5.60M 127.42M
85
Curve DAO (CRV)
CRV
$1.06 $1.46B 2.16% 10.79% 6.43%
$690.62M 1.38B
86
USDtb (USDTB)
$1.00 $1.45B 0.03% 0.02% ---%
$1.20M 1.45B
87
Celestia (TIA)
TIA
$1.95 $1.41B 0.23% 6.64% 1.32%
$188.20M 723.38M
89
XDC Network (XDC)
XDC
$0.086 $1.39B 0.44% 3.77% 2.91%
$66.91M 16.22B
90
Mantle Staked Ether (METH)
$4,005.37 $1.39B 0.67% 2.93% 5.59%
$4.94M 346,677
91
Injective (INJ)
INJ
$14.10 $1.38B 0.04% 5.49% 4.25%
$154.05M 97.73M
92
Fartcoin (FARTCOIN)
$1.38 $1.38B 2.23% 4.93% 3.00%
$380.21M 999.98M
93
First Digital USD (FDUSD)
$1.00 $1.37B -0.08% 0.53% -0.03%
$7.78B 1.36B
94
USDT0 (USDT0)
$1.00 $1.36B -0.12% -0.31% -0.17%
$478.07M 1.36B
95
Liquid Staked ETH (LSETH)
$4,040.28 $1.36B 0.66% 2.60% 5.33%
$1.71M 337,061
96
NEXO (NEXO)
$1.31 $1.31B 0.20% 0.44% -1.13%
$18.45M 1.00B
97
Stacks (STX)
STX
$0.81 $1.28B 0.39% 6.10% -2.17%
$38.03M 1.59B
98
Optimism (OP)
OP
$0.72 $1.27B 0.51% 6.02% -2.33%
$296.18M 1.75B
99
FLOKI (FLOKI)
$0.00013 $1.27B 1.04% 8.41% -2.82%
$289.75M 9.66T
100
Renzo Restaked ETH (EZETH)
$3,931.04 $1.25B 0.52% 3.00% 5.16%
$2.29M 318,230
101
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.25B 0.01% -0.02% -0.05%
$13.17M 1.25B
102
Solv Protocol BTC (SOLVBTC)
$117,402.00 $1.19B 0.22% 0.85% -0.57%
$1.97M 10,160
103
Jupiter Staked SOL (JUPSOL)
$209.91 $1.12B 0.67% 3.30% 5.95%
$6.36M 5.33M
Last update 53 seconds ago
< Previous Next >
Source of data: CoinGecko